Données Historiques Digiwage - WAGEEUR

Nom Symbole Marché Capitalisation boursière ($) Algorithme
Digiwage WAGEEUR Cripto 12 128 Non Mineable
  Variation Variation% Prix Actuel Prix Achat Offre
  -0,00000014 -0,06% 0,000214 0,000214 0,000712
Plus Haut Plus Bas Ouverture Clôture Veille Sur 52 semaines
0,000285 0,000212 0,000214 0,000214 0,000078 - 0,141584
Marché Dernière Transaction taille Prix Devise
CBRG 03:51:15 74,92 0,000213 EUR
Prix x Volume Volume Symbole de base Paires liées
0,015954 74,92 WAGE WAGEUSD WAGEGBP WAGEBTC

Résumé Historique WAGEEUR

Période Ouver. Haut Bas Moyenne Vol. Quot. Variation %
1 semaine0,0003010,0004580,0002111,21k-0,000088-29,05%
1 mois0,0008160,0013650,00015048,32k-0,000602-73,81%
3 mois0,0005110,0062000,00015041,40k-0,000297-58,18%
6 mois0,0012240,0124420,00007836,69k-0,001010-82,54%
1 an0,0065810,1415840,00007864,75k-0,006367-96,75%
3 ans0,0055950,1415840,00007860,76k-0,005382-96,18%
5 ans0,0055950,1415840,00007860,76k-0,005382-96,18%

Cours Historiques WAGEEUR - 1 Mois

Date Prix Variation Variation (%) + Bas + Haut Volume
20 Oct 20190,000284+0,000071+33,23%0,0002110,00028657,00
19 Oct 20190,000214-0,00000400-1,84%0,0002110,0002190,00
18 Oct 20190,000218-0,000071-24,55%0,0002170,0004390,00
17 Oct 20190,000289-0,000155-34,88%0,0002860,0004451,00
16 Oct 20190,000444-0,000010-2,20%0,0004410,0004590,00
15 Oct 20190,000454+0,000078+20,72%0,0003750,0004585,00
14 Oct 20190,000376+0,000075+24,85%0,0002210,0003784 782,00
13 Oct 20190,000302-0,000073-19,47%0,0003020,00038163 831,00
12 Oct 20190,000375+0,000063+20,19%0,0003020,00045830 113,00
11 Oct 20190,000312+0,000077+32,78%0,0002330,00047248 475,00
10 Oct 20190,000235-0,000215-47,79%0,0002330,00055098 619,00
09 Oct 20190,000450+0,00000084+0,19%0,0004430,00045619 940,00
08 Oct 20190,000449+0,000157+53,77%0,0002170,00052314 696,00
07 Oct 20190,000292-0,000228-43,88%0,0002870,000819249,00
06 Oct 20190,000520-0,000375-41,92%0,0002950,00089499 155,00
05 Oct 20190,000895+0,000443+98,09%0,0002200,000971183 892,00
04 Oct 20190,000452-0,000160-26,18%0,0002270,00053076 659,00
03 Oct 20190,000611+0,000383+167,36%0,0001500,00061219 556,00
02 Oct 20190,000229-0,000305-57,21%0,0002280,00054713 918,00
01 Oct 20190,000533+0,000164+44,41%0,0003030,000608212 308,00
30 Sept 20190,000369-0,000232-38,61%0,0003620,0005941 502,00
29 Sept 20190,000601-0,000074-10,96%0,0002950,0006813 699,00
28 Sept 20190,000675+0,000083+14,02%0,0003680,0006833 830,00
27 Sept 20190,000592-0,000181-23,42%0,0005330,0007722 194,00
26 Sept 20190,000773-0,00000700-0,90%0,0004490,00112030 363,00
25 Sept 20190,000780-0,000013-1,64%0,0005320,00133580 667,00
24 Sept 20190,000793+0,000153+23,91%0,0006280,001365158 241,00
23 Sept 20190,000640+0,000096+17,64%0,0004480,00081741 279,00
22 Sept 20190,000544-0,000287-34,54%0,0005420,00083130 040,00
21 Sept 20190,000831+0,000180+27,65%0,0006420,00120583 470,00
Dernières Valeurs Consultées
COIN
WAGEEUR
Digiwage
Inscrivez-vous aujourd'hui pour consulter ce titre en streaming sur le Moniteur ADVFN. Vous pourrez ajouter et visualiser jusqu'à 110 des vos actions préférée et c'est complètement gratuit..

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

P: V: D:20191020 06:38:26