| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.023863 | LATOKEN | 423436.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 10 075,86 | 1727477773 | WOM/USDT | https://exchange.latoken.com/exchange/WOM-USDT | USDT | 1 | https://exchange.latoken.com/exchange/WOM-USDT | 66.8659376025 | Récemment |
| 0.02391 | Gate.io | 209688.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 4 994,96 | 1727477754 | WOM/USDT | https://gate.io/trade/WOM_USDT | USDT | 2 | https://gate.io/trade/WOM_USDT | 33.1124534709 | Récemment |
| 8.82E-6 | Gate.io | 136.841 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001207 | 1727477755 | WOM/ETH | https://gate.io/trade/WOM_ETH | ETH | 3 | https://gate.io/trade/WOM_ETH | 0.0216089266045 | Récemment |
| 0.016365 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1727395332 | WOM/USDT | https://trade.kucoin.com/WOM-USDT | USDT | 4 | https://trade.kucoin.com/WOM-USDT | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.02623707 | -0.00236962 | -9.03157250409 | 0.02168921 | 0.02629464 | 3890.401 | CX |
| 4 | 0.0223021 | 0.00156535 | 7.01884575892 | 0.0191105 | 0.02629464 | 1879.19025 | CX |
| 12 | 0.01855385 | 0.0053136 | 28.6388000334 | 0.01467354 | 0.03171341 | 3657894.121 | CX |
| 26 | 0.03781035 | -0.0139429 | -36.8758818683 | 0.01467354 | 0.05901407 | 1700885.6414 | CX |
| 52 | 0.01475125 | 0.0091162 | 61.7995085162 | 0.01404035 | 0.05901407 | 1157577.04373 | CX |
| 156 | 0.11907431 | -0.09520686 | -79.9558359817 | 0.01305126 | 45.44929254 | 662090.2052 | CX |
| 260 | 0.19079836 | -0.16693091 | -87.4907467758 | 0.01305126 | 45.44929254 | 514964.86277 | CX |
The WOM Protocol is a brand new user-generated marketing channel that leverages the most effective form of marketing: honest word-of-mouth recommendations.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727394600 | 0.02479646 | 0.002134 | 9.42 | 0.02272688 | 0.02511869 | 0.02252298 | 4399 |
| 1727308200 | 0.02266246 | -0.00073 | -3.12 | 0.02335601 | 0.02347547 | 0.02218555 | 7011 |
| 1727221800 | 0.02339204 | 0.00018794 | 0.81 | 0.02319796 | 0.0235301 | 0.02266054 | 2156 |
| 1727135400 | 0.0232041 | -0.000707 | -2.96 | 0.02198849 | 0.02467289 | 0.02168921 | 5546 |
| 1727049000 | 0.02391117 | -0.002358 | -8.98 | 0.02623707 | 0.02629464 | 0.02341261 | 338 |
| 1726962600 | 0.02626947 | 0.00064965 | 2.54 | 0.02567148 | 0.02629143 | 0.02539405 | 0 |
| 1726876200 | 0.02561982 | 0.00087561 | 3.54 | 0.02472715 | 0.02578983 | 0.02447671 | 0 |
| 1726789800 | 0.02474421 | 0.00107858 | 4.56 | 0.0239404 | 0.02496487 | 0.02301894 | 224 |
| 1726703400 | 0.02366563 | 0.00031131 | 1.33 | 0.0233764 | 0.023718 | 0.0227731 | 111 |
| 1726617000 | 0.02335432 | 0.00130825 | 5.93 | 0.02198849 | 0.02385492 | 0.02168921 | 101 |
| 1726530600 | 0.02204607 | -0.001736 | -7.30 | 0.02381448 | 0.02453034 | 0.02185906 | 7007 |
| 1726444200 | 0.02378247 | -0.00138 | -5.48 | 0.02516961 | 0.02528776 | 0.02369249 | 116 |
| 1726357800 | 0.02516294 | 0.00188487 | 8.10 | 0.0232713 | 0.02519022 | 0.02253602 | 329 |
| 1726271400 | 0.02327807 | 0.0011545 | 5.22 | 0.02209858 | 0.02406866 | 0.02188283 | 231 |
| 1726185000 | 0.02212357 | -0.000795 | -3.47 | 0.02288627 | 0.02310877 | 0.02169414 | 107 |
| 1726098600 | 0.02291835 | -0.000441 | -1.89 | 0.0233253 | 0.02332696 | 0.02231238 | 0 |
| 1726012200 | 0.02335943 | 0.00169623 | 7.83 | 0.02160974 | 0.02345067 | 0.02141974 | 166 |
| 1725925800 | 0.0216632 | 0.00104248 | 5.06 | 0.02051378 | 0.02179378 | 0.0191105 | 3413 |
| 1725839400 | 0.02062072 | 0.00028538 | 1.40 | 0.02033158 | 0.02085905 | 0.02010337 | 0 |
| 1725753000 | 0.02033534 | 0.00042192 | 2.12 | 0.01996753 | 0.02068998 | 0.01991458 | 0 |
| 1725666600 | 0.01991342 | -0.000717 | -3.48 | 0.02064522 | 0.0215565 | 0.01932376 | 378 |
| 1725580200 | 0.02062998 | -0.000665 | -3.12 | 0.02133453 | 0.02147711 | 0.02046606 | 0 |
| 1725493800 | 0.02129473 | -2.7E-5 | -0.13 | 0.02107445 | 0.02167074 | 0.02014988 | 0 |
| 1725407400 | 0.02132155 | -0.001028 | -4.60 | 0.02234665 | 0.02282867 | 0.02108022 | 1155 |
| 1725321000 | 0.02234982 | 0.00108172 | 5.09 | 0.02051378 | 0.02292514 | 0.0191105 | 4173 |
| 1725234600 | 0.0212681 | -0.000708 | -3.22 | 0.02197405 | 0.02200791 | 0.02105713 | 0 |
| 1725148200 | 0.02197632 | -0.000564 | -2.50 | 0.02252451 | 0.02258365 | 0.02181427 | 115 |
| 1725061800 | 0.02254057 | 0.00022381 | 1.00 | 0.0223021 | 0.02256322 | 0.02157976 | 498 |
| 1724975400 | 0.02231676 | 3.0E-6 | 0.01 | 0.02227 | 0.0229202 | 0.02214616 | 248 |
| 1724889000 | 0.02231379 | -0.001116 | -4.76 | 0.02338195 | 0.02354609 | 0.02172431 | 493 |
| 1724802600 | 0.02343026 | -0.007721 | -24.79 | 0.03118608 | 0.03134641 | 0.02290616 | 458 |
| 1724716200 | 0.0311509 | 0.00825327 | 36.04 | 0.02289138 | 0.03171341 | 0.02265377 | 4674 |
| 1724629800 | 0.02289763 | -0.001869 | -7.55 | 0.02485057 | 0.02494548 | 0.02289763 | 2346 |
| 1724543400 | 0.02476652 | 0.00256606 | 11.56 | 0.02222222 | 0.02589006 | 0.02213204 | 3592 |
| 1724457000 | 0.02220046 | 0.00170968 | 8.34 | 0.02048125 | 0.02260149 | 0.02048094 | 641 |
| 1724370600 | 0.02049078 | -4.2E-5 | -0.20 | 0.02051378 | 0.02066151 | 0.016182 | 13753 |
| 1724284200 | 0.02053241 | 0.00038644 | 1.92 | 0.02013464 | 0.02064487 | 0.01988191 | 0 |
| 1724197800 | 0.02014597 | -0.000433 | -2.10 | 0.02058419 | 0.02104224 | 0.0199686 | 0 |
| 1724111400 | 0.02057935 | 0.00081649 | 4.13 | 0.02051378 | 0.02065405 | 0.01596053 | 15357 |
| 1724025000 | 0.01976286 | -7.5E-5 | -0.38 | 0.01982978 | 0.02029108 | 0.01972671 | 7558 |
| 1723938600 | 0.01983745 | 0.00013981 | 0.71 | 0.01968701 | 0.01993293 | 0.01965043 | 0 |
| 1723852200 | 0.01969764 | 0.00015355 | 0.79 | 0.01951214 | 0.01994902 | 0.01937408 | 0 |
| 1723765800 | 0.01954409 | -0.000644 | -3.19 | 0.0202013 | 0.02039292 | 0.01920634 | 2376 |
| 1723679400 | 0.02018826 | 0.00028854 | 1.45 | 0.01992791 | 0.02079553 | 0.01988694 | 14124 |
| 1723593000 | 0.01989972 | 4.0E-5 | 0.20 | 0.01974349 | 0.02028947 | 0.01894881 | 1397 |
| 1723506600 | 0.01985949 | 3.4E-5 | 0.17 | 0.02051378 | 0.02088645 | 0.0191105 | 15895 |
| 1723420200 | 0.01982581 | -0.000141 | -0.71 | 0.01999014 | 0.02019338 | 0.01956626 | 57967 |
| 1723333800 | 0.01996678 | 0.00064178 | 3.32 | 0.019452 | 0.02005754 | 0.0193233 | 32253 |
| 1723247400 | 0.019325 | -0.001167 | -5.69 | 0.02051378 | 0.02065405 | 0.01897707 | 4848 |
| 1723161000 | 0.02049177 | 0.00223282 | 12.23 | 0.01818411 | 0.02078011 | 0.01758583 | 331 |
| 1723074600 | 0.01825895 | -0.000319 | -1.72 | 0.01863332 | 0.01968075 | 0.01787537 | 5990 |
| 1722988200 | 0.01857776 | 0.00122697 | 7.07 | 0.01724848 | 0.01967769 | 0.01724848 | 4035 |
| 1722901800 | 0.01735079 | -0.002354 | -11.95 | 0.02096013 | 0.02105228 | 0.01467354 | 17285 |
| 1722815400 | 0.01970501 | -0.000355 | -1.77 | 0.02003201 | 0.02078755 | 0.01871606 | 5798 |
| 1722729000 | 0.02005968 | 0.0014698 | 7.91 | 0.01860153 | 0.02092701 | 0.0182005 | 3419 |
| 1722642600 | 0.01858988 | -0.002388 | -11.38 | 0.02096013 | 0.02105228 | 0.01848602 | 1008 |
| 1722556200 | 0.02097788 | -1.4E-5 | -0.07 | 0.021039 | 0.0216533 | 0.01992352 | 81391 |
| 1722469800 | 0.02099168 | 0.00035137 | 1.70 | 0.02063451 | 0.021418 | 0.0202253 | 27833 |
| 1722383400 | 0.02064031 | 5.3E-5 | 0.26 | 0.0205985 | 0.02130443 | 0.02015994 | 5066 |
| 1722297000 | 0.02058695 | -0.001605 | -7.23 | 0.02011939 | 0.022869 | 0.01932204 | 18461 |
| 1722210600 | 0.02219216 | -0.00112 | -4.80 | 0.0232483 | 0.02442725 | 0.02195241 | 20959 |
| 1722124200 | 0.02331195 | 0.0038116 | 19.55 | 0.01945513 | 0.02415775 | 0.01922943 | 22708 |
| 1722037800 | 0.01950035 | 0.00099273 | 5.36 | 0.01850255 | 0.02039993 | 0.01837903 | 2492 |
| 1721951400 | 0.01850762 | -0.001603 | -7.97 | 0.02011939 | 0.02017891 | 0.01846862 | 62422 |
| 1721865000 | 0.02011059 | -0.001087 | -5.13 | 0.02121305 | 0.02130948 | 0.01930746 | 182948 |
| 1721778600 | 0.02119715 | 0.00084335 | 4.14 | 0.02034269 | 0.02161294 | 0.01985776 | 108140 |
| 1721692200 | 0.0203538 | -0.000991 | -4.64 | 0.02374526 | 0.02474358 | 0.02009548 | 240676404 |
| 1721605800 | 0.02134519 | -3.7E-5 | -0.17 | 0.02134873 | 0.02168719 | 0.02108648 | 15420786 |
| 1721519400 | 0.0213823 | -1.0E-5 | -0.05 | 0.02138684 | 0.0214994 | 0.02123744 | 475558 |
| 1721433000 | 0.02139202 | 0.00073933 | 3.58 | 0.02053983 | 0.02171346 | 0.02049547 | 471075 |
| 1721346600 | 0.02065269 | -0.000209 | -1.00 | 0.02088609 | 0.02105086 | 0.02036809 | 484416 |
| 1721260200 | 0.02086159 | -0.000256 | -1.21 | 0.02111461 | 0.02137446 | 0.02044262 | 444444 |
| 1721173800 | 0.02111742 | -5.1E-5 | -0.24 | 0.02117416 | 0.02144177 | 0.02088656 | 483920 |
| 1721087400 | 0.02116815 | -0.000923 | -4.18 | 0.02374526 | 0.02474358 | 0.02115874 | 662757 |
| 1721001000 | 0.02209147 | -0.001648 | -6.94 | 0.02374526 | 0.02474358 | 0.02182431 | 308814 |
| 1720914600 | 0.02373973 | -3.0E-5 | -0.13 | 0.02376983 | 0.02407016 | 0.02272689 | 426065 |
| 1720828200 | 0.02376937 | 0.00111115 | 4.90 | 0.02264462 | 0.02511446 | 0.02230003 | 434515 |
| 1720741800 | 0.02265822 | 0.00174832 | 8.36 | 0.02087351 | 0.02383391 | 0.02079842 | 345780 |
| 1720655400 | 0.0209099 | -0.010008 | -32.37 | 0.03084169 | 0.03084169 | 0.02072207 | 342230 |
| 1720569000 | 0.03091751 | 0.01140962 | 58.49 | 0.01950996 | 0.03091751 | 0.01926643 | 255256 |
| 1720482600 | 0.01950789 | 0.0018804 | 10.67 | 0.03054449 | 0.03084231 | 0.01683668 | 503476 |
| 1720396200 | 0.01762749 | -0.000494 | -2.73 | 0.01809642 | 0.0182673 | 0.01745694 | 481436 |
| 1720309800 | 0.01812183 | 0.00121344 | 7.18 | 0.0168975 | 0.01863342 | 0.01667197 | 257439 |
| 1720223400 | 0.01690839 | -0.001344 | -7.36 | 0.01855385 | 0.01901514 | 0.01645455 | 108134 |
| 1720137000 | 0.01825225 | -0.002044 | -10.07 | 0.02034736 | 0.02040307 | 0.01816368 | 459966 |
| 1720050600 | 0.02029621 | 0.00051445 | 2.60 | 0.01985799 | 0.02050129 | 0.01932487 | 275730 |
| 1719964200 | 0.01978176 | 0.0002891 | 1.48 | 0.01941571 | 0.01988815 | 0.01913289 | 428827 |
| 1719877800 | 0.01949266 | 8.3E-5 | 0.43 | 0.03054449 | 0.03084231 | 0.01916499 | 558714 |
| 1719791400 | 0.0194095 | -0.001496 | -7.16 | 0.02091855 | 0.0209497 | 0.0194095 | 246299 |
| 1719705000 | 0.02090534 | -0.001941 | -8.50 | 0.02284651 | 0.02290758 | 0.02060677 | 348480 |
| 1719618600 | 0.02284678 | 0.00318646 | 16.21 | 0.01969344 | 0.02322514 | 0.01958065 | 310985 |
| 1719532200 | 0.01966032 | 3.2E-5 | 0.16 | 0.01963876 | 0.01984897 | 0.01952363 | 519829 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
