WePowerWPR

US$ 0,355378

-0,001201

(

-0,34%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1204

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,341859

Échange

Demande

US$ 0,368898

Heure dernière transaction

09:59:43

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,008302

Capitalisation boursière diluée

US$ 264 845 114

Date de Genèse

31/1/2018

Plage de jours 0,355314-0,357945

Plage de 52 semaines 0,005929-0,398554

Approvisionnement en circulation 608 821 561 / 745 248 183

81.69%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0001022	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735862530	WPR/ETH	https://trade.kucoin.com/WPR-ETH	ETH	1	https://trade.kucoin.com/WPR-ETH	6 heures il y a
3.68E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735862530	WPR/BTC	https://trade.kucoin.com/WPR-BTC	BTC	2	https://trade.kucoin.com/WPR-BTC	6 heures il y a
2.913E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	WPR/ETH	https://www.huobi.com/en-us/exchange/wpr_eth	ETH	3	https://www.huobi.com/en-us/exchange/wpr_eth	6 heures il y a
1.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	WPR/BTC	https://www.huobi.com/en-us/exchange/wpr_btc	BTC	4	https://www.huobi.com/en-us/exchange/wpr_btc	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.35229784	0.00308057	0.874422051523	0.33610547	0.37610317	0	CX
4	0.35599425	-0.00061584	-0.17299155815	0.33610547	0.39855378	0	CX
12	0.22173442	0.13364399	60.2720993881	0.00959305	0.39855378	0	CX
26	0.2284222	0.12695621	55.5796284249	0.00752146	0.39855378	0	CX
52	0.16561413	0.18976428	114.582179673	0.00592905	0.39855378	0	CX
156	0.01276319	0.34261522	2684.40115676	0.00242091	0.39855378	0	CX
260	0.00590326	0.34947515	5920.03655607	0.00150034	843.502641	10010997.2816	CX

WePower is a blockchain-based green energy trading platform. It enables to finance green energy projects, to invest into and trade green energy.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1735861800	0.35649867	0.00881224	2.53	0.3629889	0.37610317	0.35070341
1735775400	0.34768643	0.00433625	1.26	0.34365072	0.34909896	0.34159416
1735689000	0.34335018	0.0027462	0.81	0.34077904	0.35371111	0.33844923
1735602600	0.34060398	-0.004064	-1.18	0.3629889	0.37610317	0.33610547
1735516200	0.34466773	-0.005019	-1.44	0.35012399	0.35012399	0.34181352
1735429800	0.3496867	0.00280199	0.81	0.3469129	0.35042454	0.34603378
1735343400	0.34688471	-0.005109	-1.45	0.35229784	0.35751682	0.34386935
1735257000	0.35199413	-0.012941	-3.55	0.36681345	0.36749175	0.3500126
1735170600	0.36493489	0.00231042	0.64	0.3631417	0.3655539	0.35939763
1735084200	0.36262447	0.01415033	4.06	0.34833393	0.36547552	0.34383053
1734997800	0.34847414	-0.001251	-0.36	0.3629889	0.37610317	0.33997161
1734911400	0.34972559	-0.007504	-2.10	0.35716052	0.3582845	0.34671057
1734825000	0.35722992	-0.0014	-0.39	0.35952893	0.36616356	0.35491079
1734738600	0.35862994	-0.00176	-0.49	0.3587381	0.3608746	0.3391881
1734652200	0.36038987	-0.00937	-2.53	0.3695881	0.37809416	0.35191107
1734565800	0.36975944	-0.020711	-5.30	0.3905358	0.39183179	0.36925752
1734479400	0.39047074	0.00055855	0.14	0.39012081	0.39855378	0.38796285
1734393000	0.38991219	0.00477892	1.24	0.3629889	0.39649942	0.36150829
1734306600	0.38513327	0.01194205	3.20	0.37348555	0.38667309	0.37285771
1734220200	0.37319122	0.00043442	0.12	0.37323652	0.37761775	0.37044105
1734133800	0.3727568	0.00469601	1.28	0.36835523	0.37496601	0.36540188
1734047400	0.36806079	-0.004615	-1.24	0.37239101	0.37727654	0.36547095
1733961000	0.37267613	0.0172253	4.85	0.35639968	0.37516503	0.35249262
1733874600	0.35545083	-0.002994	-0.84	0.35774487	0.36151024	0.3473368
1733788200	0.3584451	-0.013537	-3.64	0.3629889	0.37610317	0.35143197
1733701800	0.3719819	0.00421157	1.15	0.36763891	0.3719819	0.36421445
1733615400	0.36777033	-0.000194	-0.05	0.36752789	0.37009737	0.36486548
1733529000	0.36796386	0.0113807	3.19	0.35599425	0.37547183	0.355067
1733442600	0.35658316	-0.007597	-2.09	0.3629889	0.38132947	0.34421785
1733356200	0.36417975	0.01063778	3.01	0.3531714	0.36520062	0.34846755
1733269800	0.35354197	0.00147354	0.42	0.35277374	0.35410001	0.3449264
1733183400	0.35206843	-0.00621	-1.73	0.357919	0.36115118	0.34763624
1733097000	0.35827795	0.00324915	0.92	0.35500897	0.35997656	0.35250175
1733010600	0.3550288	-0.003379	-0.94	0.35874509	0.35874509	0.35383071
1732924200	0.35840789	0.00640379	1.82	0.35201919	0.3631577	0.35124588
1732837800	0.3520041	-0.001381	-0.39	0.3536495	0.35572429	0.3485098
1732751400	0.35338532	0.01500829	4.44	0.33775787	0.35828476	0.33769858
1732665000	0.33837703	-0.003311	-0.97	0.34255486	0.34957228	0.33382115
1732578600	0.341688	-0.017882	-4.97	0.32560216	0.36385065	0.01378425
1732492200	0.35956992	-0.000121	-0.03	0.36004321	0.36303185	0.35251555
1732405800	0.35969114	-0.0047	-1.29	0.36389746	0.36424838	0.35795532
1732319400	0.36439124	0.00171882	0.47	0.36252964	0.3671006	0.35782119
1732233000	0.36267242	0.01607413	4.64	0.34705042	0.36426483	0.34648741
1732146600	0.34659829	0.00701069	2.06	0.33981513	0.34938162	0.33727096
1732060200	0.3395876	0.00646105	1.94	0.33320821	0.34609744	0.33278427
1731973800	0.33312655	0.00258818	0.78	0.32560216	0.3409085	0.01378425
1731887400	0.33053837	-0.0023	-0.69	0.33334168	0.33630478	0.32668438
1731801000	0.33283789	-0.00251	-0.75	0.33482148	0.33759543	0.33192367
1731714600	0.33534809	0.0140452	4.37	0.32261183	0.33811078	0.32077139
1731628200	0.32130289	-0.01154	-3.47	0.33278206	0.33775316	0.31909489
1731541800	0.33284271	0.00909836	2.81	0.32452418	0.34388672	0.31766356
1731455400	0.32374435	-0.002733	-0.84	0.32560216	0.33112467	0.31385144
1731369000	0.32647701	0.03067644	10.37	0.296188	0.32976163	0.29550135
1731282600	0.29580057	0.01313576	4.65	0.28254083	0.299736	0.28180932
1731196200	0.28266481	0.00101682	0.36	0.28166076	0.28314173	0.27887481
1731109800	0.28164799	0.00169214	0.60	0.27949603	0.2844219	0.27851174
1731023400	0.27995585	0.00153073	0.55	0.27836782	0.28316415	0.27418564
1730937000	0.27842512	0.02273221	8.89	0.25587463	0.28141835	0.25574575
1730850600	0.25569291	0.00670732	2.69	0.24957333	0.25920742	0.24837328
1730764200	0.24898559	-0.004437	-1.75	0.24775953	0.25466998	0.24324752
1730677800	0.25342253	-0.001337	-0.52	0.25505785	0.25505785	0.24834664
1730591400	0.25475937	-0.000836	-0.33	0.25596968	0.25707964	0.25428075
1730505000	0.25559572	-0.003178	-1.23	0.25836463	0.26325895	0.25329933
1730418600	0.25877362	-0.00766	-2.88	0.2661058	0.26735347	0.25632197
1730332200	0.26643321	-0.000815	-0.30	0.26758936	0.26829993	0.26291487
1730245800	0.26724848	0.01008703	3.92	0.25669166	0.27067805	0.25657832
1730159400	0.25716145	0.00711005	2.84	0.24775953	0.25831645	0.24324752
1730073000	0.2500514	0.00334413	1.36	0.24656	0.25105184	0.24602779
1729986600	0.24670727	0.00269803	1.11	0.24520134	0.24766447	0.24421926
1729900200	0.24400924	-0.006556	-2.62	0.25102991	0.2529201	0.24120582
1729813800	0.25056527	0.00521714	2.13	0.24524403	0.25297438	0.24479172
1729727400	0.24534813	-0.002477	-1.00	0.24775953	0.24777793	0.23997533
1729641000	0.24782474	-0.000531	-0.21	0.24780656	0.24926928	0.24500659
1729554600	0.24835532	-0.005575	-2.20	0.25382457	0.25547159	0.2459638
1729468200	0.25393037	0.00242479	0.96	0.25163545	0.2550357	0.25055868
1729381800	0.25150558	-0.000315	-0.13	0.25194387	0.25251041	0.25037807
1729295400	0.2518203	0.00410872	1.66	0.19869361	0.2538634	0.19869361
1729209000	0.24771158	-0.001243	-0.50	0.19869361	0.24819487	0.01006269
1729122600	0.24895483	0.00319947	1.30	0.24630976	0.25156362	0.24578388
1729036200	0.24575536	0.00245581	1.01	0.24308942	0.24948894	0.2386948
1728949800	0.24329955	0.01231817	5.33	0.19869361	0.24463948	0.00959305
1728863400	0.23098138	-0.001422	-0.61	0.23279205	0.2328216	0.22830168
1728777000	0.23240304	0.00258458	1.12	0.23012195	0.23351888	0.22989725
1728690600	0.22981846	0.00830337	3.75	0.22173442	0.23335045	0.22112928
1728604200	0.22151509	-0.001559	-0.70	0.22288413	0.22530262	0.21671704
1728517800	0.22307442	-0.005808	-2.54	0.22870806	0.23001004	0.22200288
1728431400	0.22888201	-0.000852	-0.37	0.22925535	0.23252065	0.2276746
1728345000	0.22973448	-0.001551	-0.67	0.19869361	0.23707446	0.00941056
1728258600	0.23128538	0.00291526	1.28	0.22822745	0.2315011	0.22755408
1728172200	0.22837012	0.00012611	0.06	0.22881757	0.22951247	0.2271024
1728085800	0.22824401	0.00462848	2.07	0.22356077	0.22984536	0.22250641
1727999400	0.22361553	0.00024579	0.11	0.19869361	0.22471989	0.19869361