Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00032925 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | XCHF/ETH | https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | 0 | 11 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XCHF/ETH | https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | ETH | 2 | https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.09065608 | -0.2195857 | -20.1333586294 | 0.98166437 | 1.23599548 | 1.5126282 | CX |
| 52 | 1.10873603 | -0.23766565 | -21.4357289354 | 0.4762562 | 1.27439386 | 1.59409961 | CX |
| 156 | 1.08741073 | -0.21634035 | -19.8949986451 | 0.28841224 | 59.43738241 | 11.16511962 | CX |
| 260 | 0.80580112 | 0.06526926 | 8.09992172758 | 0.28514976 | 59.43738241 | 11.43461084 | CX |
À propos de XCHF
CryptoFranc is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.
XCHF Actualités
ChainWire
il y a 17 heures
XCHFUSD (0,51%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.86577275 | 0.01786181 | 2.11 | 0.85032105 | 0.87745125 | 0.84269232 | 0 |
| 1727308200 | 0.84791094 | -0.026304 | -3.01 | 0.87286809 | 0.87733272 | 0.84262647 | 0 |
| 1727221800 | 0.87421472 | 0.00207428 | 0.24 | 0.87190997 | 0.87937407 | 0.85463751 | 0 |
| 1727135400 | 0.87214044 | 0.02195109 | 2.58 | 0.75571106 | 0.88915279 | 0.74542529 | 0 |
| 1727049000 | 0.85018935 | -0.012146 | -1.41 | 0.8612719 | 0.8631618 | 0.83246253 | 0 |
| 1726962600 | 0.86233538 | 0.02132552 | 2.54 | 0.84270549 | 0.86305644 | 0.83359844 | 0 |
| 1726876200 | 0.84100986 | 0.02874353 | 3.54 | 0.81170661 | 0.84659064 | 0.80348523 | 0 |
| 1726789800 | 0.81226633 | 0.03695173 | 4.77 | 0.7843163 | 0.81950983 | 0.78250872 | 0 |
| 1726703400 | 0.7753146 | 0.00560383 | 0.73 | 0.77043841 | 0.77703 | 0.750555 | 0 |
| 1726617000 | 0.76971077 | 0.01202092 | 1.59 | 0.75571106 | 0.78720382 | 0.74542529 | 0 |
| 1726530600 | 0.75768985 | -0.005505 | -0.72 | 0.76422217 | 0.76828841 | 0.74287031 | 0 |
| 1726444200 | 0.76319491 | -0.032665 | -4.10 | 0.79607052 | 0.79980751 | 0.76030739 | 0 |
| 1726357800 | 0.7958598 | -0.00837 | -1.04 | 0.80399557 | 0.80399557 | 0.7878722 | 0 |
| 1726271400 | 0.80422934 | 0.02600417 | 3.34 | 0.77734608 | 0.81085056 | 0.76975686 | 0 |
| 1726185000 | 0.77822517 | 0.00666402 | 0.86 | 0.77048121 | 0.78579134 | 0.76311918 | 0 |
| 1726098600 | 0.77156115 | -0.014849 | -1.89 | 0.78526125 | 0.78531722 | 0.75116082 | 0 |
| 1726012200 | 0.78641033 | 0.00859013 | 1.10 | 0.77590067 | 0.78948223 | 0.76455801 | 0 |
| 1725925800 | 0.7778202 | 0.02007767 | 2.65 | 0.82685211 | 0.8281263 | 0.74898119 | 0 |
| 1725839400 | 0.75774253 | 0.01048661 | 1.40 | 0.74711763 | 0.76650058 | 0.73873164 | 0 |
| 1725753000 | 0.74725592 | 0.01550438 | 2.12 | 0.73374021 | 0.76028763 | 0.73179434 | 0 |
| 1725666600 | 0.73175154 | -0.04809 | -6.17 | 0.78041798 | 0.7921294 | 0.71008359 | 0 |
| 1725580200 | 0.77984179 | -0.025128 | -3.12 | 0.80647482 | 0.81186465 | 0.77364531 | 0 |
| 1725493800 | 0.80497015 | -0.001014 | -0.13 | 0.79664342 | 0.81918387 | 0.76169353 | 0 |
| 1725407400 | 0.80598424 | -0.02928 | -3.51 | 0.83514591 | 0.83964676 | 0.80238883 | 0 |
| 1725321000 | 0.83526444 | 0.03497622 | 4.37 | 0.82685211 | 0.84329814 | 0.8015262 | 0 |
| 1725234600 | 0.80028822 | -0.026649 | -3.22 | 0.82685211 | 0.8281263 | 0.79235 | 0 |
| 1725148200 | 0.82693771 | -0.005067 | -0.61 | 0.83141222 | 0.83359515 | 0.82084 | 0 |
| 1725061800 | 0.83200487 | -0.000135 | -0.02 | 0.83159331 | 0.8358999 | 0.80374863 | 0 |
| 1724975400 | 0.83213986 | -0.001778 | -0.21 | 0.83228144 | 0.85464081 | 0.82577875 | 0 |
| 1724889000 | 0.83391781 | 0.02272813 | 2.80 | 0.80951709 | 0.84100986 | 0.7969167 | 0 |
| 1724802600 | 0.81118968 | -0.072224 | -8.18 | 0.88441159 | 0.88895853 | 0.79304472 | 0 |
| 1724716200 | 0.88341396 | -0.020548 | -2.27 | 0.90371552 | 0.90973092 | 0.87844887 | 0 |
| 1724629800 | 0.90396246 | -0.00511 | -0.56 | 0.91215749 | 0.91917381 | 0.90102555 | 0 |
| 1724543400 | 0.90907242 | -0.001202 | -0.13 | 0.91116645 | 0.9275631 | 0.90099591 | 0 |
| 1724457000 | 0.91027418 | 0.04643413 | 5.38 | 0.86343837 | 0.92048422 | 0.8634252 | 0 |
| 1724370600 | 0.86384005 | -0.001755 | -0.20 | 0.87747759 | 0.87999635 | 0.85228667 | 0 |
| 1724284200 | 0.86559495 | 0.01629129 | 1.92 | 0.84882625 | 0.87033615 | 0.83817172 | 0 |
| 1724197800 | 0.84930366 | -0.01827 | -2.11 | 0.86777788 | 0.88708839 | 0.8418264 | 0 |
| 1724111400 | 0.86757375 | 0.00229158 | 0.26 | 0.87747759 | 0.87999635 | 0.84552058 | 0 |
| 1724025000 | 0.86528217 | 0.0047445 | 0.55 | 0.86020513 | 0.88254145 | 0.85573392 | 0 |
| 1723938600 | 0.86053767 | 0.00606478 | 0.71 | 0.85401194 | 0.86467964 | 0.85242495 | 0 |
| 1723852200 | 0.85447289 | 0.00666073 | 0.79 | 0.84642602 | 0.86537765 | 0.84043696 | 0 |
| 1723765800 | 0.84781216 | -0.029099 | -3.32 | 0.87747759 | 0.88023999 | 0.83316054 | 0 |
| 1723679400 | 0.87691128 | -0.010892 | -1.23 | 0.8890606 | 0.91140021 | 0.870053 | 0 |
| 1723593000 | 0.88780287 | -0.014092 | -1.56 | 0.89662677 | 0.90024522 | 0.86053767 | 0 |
| 1723506600 | 0.90189477 | 0.0596173 | 7.08 | 0.88405271 | 0.90513129 | 0.83416804 | 0 |
| 1723420200 | 0.84227747 | -0.015955 | -1.86 | 0.85923714 | 0.89159583 | 0.83723994 | 0 |
| 1723333800 | 0.85823292 | 0.00417159 | 0.49 | 0.8539428 | 0.86966448 | 0.8505614 | 0 |
| 1723247400 | 0.85406133 | -0.029043 | -3.29 | 0.88405271 | 0.89009774 | 0.84263635 | 0 |
| 1723161000 | 0.88310447 | 0.11038436 | 14.29 | 0.76955273 | 0.89553036 | 0.76462386 | 0 |
| 1723074600 | 0.77272011 | -0.035302 | -4.37 | 0.81043899 | 0.83892241 | 0.76220058 | 0 |
| 1722988200 | 0.8080223 | 0.00566969 | 0.71 | 0.79762129 | 0.83945909 | 0.79762129 | 0 |
| 1722901800 | 0.80235261 | -0.087617 | -9.84 | 0.9558753 | 0.96429423 | 0.7201784 | 0 |
| 1722815400 | 0.88996933 | -0.067226 | -7.02 | 0.9558753 | 0.96429423 | 0.87284175 | 0 |
| 1722729000 | 0.9571956 | -0.025263 | -2.57 | 0.98307465 | 0.99282703 | 0.94183938 | 0 |
| 1722642600 | 0.98245895 | -0.07204 | -6.83 | 1.05360658 | 1.05823913 | 0.97697035 | 0 |
| 1722556200 | 1.05449885 | -0.01 | -0.83 | 1.06570652 | 1.06629258 | 1.01388257 | 0 |
| 1722469800 | 1.06330958 | -0.02 | -1.43 | 1.07839911 | 1.10216766 | 1.05869349 | 0 |
| 1722383400 | 1.07870202 | -0.01 | -1.17 | 1.09211895 | 1.10813367 | 1.06581188 | 0 |
| 1722297000 | 1.09150655 | 0.01 | 1.28 | 1.09855908 | 1.11820543 | 1.02444162 | 0 |
| 1722210600 | 1.07769451 | 0.01 | 0.53 | 1.06906487 | 1.08054911 | 1.05435069 | 0 |
| 1722124200 | 1.0719919 | -0.01 | -0.66 | 1.07657177 | 1.09462784 | 1.05573354 | 0 |
| 1722037800 | 1.07907407 | 0.03 | 3.24 | 1.04493414 | 1.0816521 | 1.04471025 | 0 |
| 1721951400 | 1.04522058 | -0.05 | -4.81 | 1.09855908 | 1.09998474 | 1.01892668 | 0 |
| 1721865000 | 1.09807838 | -0.05 | -4.18 | 1.14686335 | 1.14830547 | 1.08885938 | 0 |
| 1721778600 | 1.14600401 | 0.01 | 1.07 | 1.13330484 | 1.16564706 | 1.12049372 | 0 |
| 1721692200 | 1.13392383 | -0.03 | -2.22 | 1.12524809 | 1.15467316 | 1.11226905 | 0 |
| 1721605800 | 1.15972056 | -0 | -0.01 | 1.15800188 | 1.16717808 | 1.1291925 | 0 |
| 1721519400 | 1.15982263 | 0.01 | 0.45 | 1.15436367 | 1.16541659 | 1.1467975 | 0 |
| 1721433000 | 1.15464353 | 0.03 | 2.22 | 1.12524809 | 1.16578535 | 1.11226905 | 0 |
| 1721346600 | 1.12955139 | 0.01 | 1.14 | 1.11635505 | 1.14891458 | 1.11434004 | 0 |
| 1721260200 | 1.1168588 | -0.02 | -1.69 | 1.13594542 | 1.15784713 | 1.11214065 | 0 |
| 1721173800 | 1.13609688 | -0.01 | -1.05 | 1.14853265 | 1.15177247 | 1.10316858 | 0 |
| 1721087400 | 1.14820669 | 0.08 | 7.03 | 1.04660343 | 1.14980685 | 1.04197418 | 0 |
| 1721001000 | 1.07280515 | 0.03 | 2.53 | 1.04660343 | 1.07563341 | 1.04197418 | 0 |
| 1720914600 | 1.04635979 | 0.02 | 1.48 | 1.0311221 | 1.05422557 | 1.02550509 | 0 |
| 1720828200 | 1.03110234 | 0.01 | 1.03 | 1.01993748 | 1.03973528 | 1.00335645 | 0 |
| 1720741800 | 1.02054988 | -0 | -0.09 | 1.01967408 | 1.05800536 | 1.00643493 | 0 |
| 1720655400 | 1.02145203 | 0.01 | 1.05 | 1.00840385 | 1.03693665 | 0.99726203 | 0 |
| 1720569000 | 1.0108831 | 0.02 | 1.83 | 0.99283691 | 1.02283817 | 0.98908675 | 0 |
| 1720482600 | 0.99273155 | 0.03023503 | 3.14 | 1.11566818 | 1.11936584 | 0.9558753 | 0 |
| 1720396200 | 0.96249652 | -0.047083 | -4.66 | 1.0081635 | 1.0115844 | 0.96249652 | 0 |
| 1720309800 | 1.00957927 | 0.03 | 2.82 | 0.98121768 | 1.01408341 | 0.97404661 | 0 |
| 1720223400 | 0.98184984 | -0.02986 | -2.95 | 1.00309634 | 1.02299621 | 0.93247221 | 0 |
| 1720137000 | 1.01170952 | -0.07 | -6.74 | 1.08579735 | 1.08967921 | 1.0068004 | 0 |
| 1720050600 | 1.08482607 | -0.04 | -3.56 | 1.12534357 | 1.12788538 | 1.0701053 | 0 |
| 1719964200 | 1.12489579 | -0.01 | -0.62 | 1.13143799 | 1.13916878 | 1.11896271 | 0 |
| 1719877800 | 1.1319154 | 0 | 0.07 | 1.11566818 | 1.1550946 | 1.09439277 | 0 |
| 1719791400 | 1.13107581 | 0.02 | 1.88 | 1.11087633 | 1.13699573 | 1.10319163 | 0 |
| 1719705000 | 1.11017502 | -0 | -0.09 | 1.11111009 | 1.12012825 | 1.1085617 | 0 |
| 1719618600 | 1.11112326 | -0.02 | -1.99 | 1.13556349 | 1.14639582 | 1.10721836 | 0 |
| 1719532200 | 1.13365384 | 0.03 | 2.27 | 1.10910167 | 1.14197728 | 1.1072875 | 0 |
