| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.07349 | Gate.io | 208027.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 15 295,05 | 1727455584 | XELS/USDT | https://gate.io/trade/XELS_USDT | USDT | 1 | https://gate.io/trade/XELS_USDT | 100 | 14 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XELS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XELS | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-XELS | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XELS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XELS | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-XELS | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 2.0387897 | 0.05258826 | 2.57938619172 | 1.96408536 | 2.04612074 | 9104.12923101 | CX |
| 4 | 2.0387897 | 0.05258826 | 2.57938619172 | 1.72582071 | 2.04612074 | 9104.12923101 | CX |
| 12 | 2.16055888 | -0.06918092 | -3.20199188462 | 1.56615847 | 2.2071 | 9104.12923101 | CX |
| 26 | 0.34300814 | 1.74836982 | 509.716714012 | 0.34014537 | 2.29165242 | 9104.12923101 | CX |
| 52 | 0.30677751 | 1.78460045 | 581.724667496 | 0.28998864 | 2.29851619 | 17656.9369757 | CX |
| 156 | 5.98158391 | -3.89020595 | -65.0363851537 | 0.11508935 | 14.32143024 | 145282.554015 | CX |
| 260 | 5.40473855 | -3.31336059 | -61.3047339727 | 0.11508935 | 14.32143024 | 132727.840758 | CX |
XELS is an eco-conscious blockchain platform enabling corporations and individuals alike the ability to easily and transparently offset their carbon footprint by purchasing tokenized carbon offset credits.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727394600 | 2.05448943 | 0.07 | 3.45 | 1.9924901 | 2.0729184 | 1.97600937 | 0 |
| 1727308200 | 1.98592587 | -0.04 | -2.12 | 2.02639053 | 2.03737211 | 1.98511776 | 0 |
| 1727221800 | 2.02898482 | 0.03 | 1.54 | 1.9967126 | 2.03871403 | 1.97800018 | 0 |
| 1727135400 | 1.99820555 | -0 | -0.21 | 2.0387897 | 2.04612074 | 1.96408536 | 9104 |
| 1727049000 | 2.00244507 | -0 | -0.01 | 1.99825663 | 2.01568609 | 1.967501 | 0 |
| 1726962600 | 2.00258065 | 0.01 | 0.67 | 1.99281045 | 2.00258065 | 1.9793052 | 0 |
| 1726876200 | 1.98931156 | 0 | 0.12 | 1.98399876 | 2.02114425 | 1.96821579 | 0 |
| 1726789800 | 1.98687839 | 0.06 | 2.90 | 1.94792213 | 2.01340301 | 1.9453001 | 0 |
| 1726703400 | 1.93092273 | 0.03 | 1.61 | 1.90125458 | 1.93521586 | 1.86813421 | 0 |
| 1726617000 | 1.90031341 | 0.06 | 3.33 | 1.83644593 | 1.93391335 | 1.81722272 | 0 |
| 1726530600 | 1.8391471 | -0.03 | -1.37 | 1.86580855 | 1.86669392 | 1.81469054 | 0 |
| 1726444200 | 1.8647296 | -0.03 | -1.46 | 1.89209638 | 1.90407021 | 1.85246758 | 0 |
| 1726357800 | 1.89237226 | -0.02 | -0.94 | 1.90888736 | 1.91223459 | 1.87624152 | 0 |
| 1726271400 | 1.91030779 | 0.08 | 4.14 | 1.83418996 | 1.91265961 | 1.81804439 | 0 |
| 1726185000 | 1.83435801 | 0.03 | 1.41 | 1.80961516 | 1.8462877 | 1.80893127 | 0 |
| 1726098600 | 1.80885592 | -0.01 | -0.42 | 1.8171502 | 1.8287236 | 1.75172608 | 0 |
| 1726012200 | 1.81641145 | 0.02 | 0.85 | 1.79585673 | 1.82981769 | 1.779201 | 0 |
| 1725925800 | 1.80107431 | 0.07 | 3.92 | 2.0387897 | 2.04612074 | 1.72582071 | 9104 |
| 1725839400 | 1.73313504 | 0.03 | 1.61 | 1.70813743 | 1.74411158 | 1.6911765 | 0 |
| 1725753000 | 1.70569827 | 0.01 | 0.41 | 1.70217921 | 1.72857927 | 1.69453192 | 0 |
| 1725666600 | 1.69877302 | -0.07 | -4.05 | 1.77104766 | 1.79513248 | 1.6566234 | 0 |
| 1725580200 | 1.77047287 | -0.05 | -3.00 | 1.82890679 | 1.83618391 | 1.75860403 | 0 |
| 1725493800 | 1.82523386 | 0.01 | 0.40 | 1.81041161 | 1.84461787 | 1.75990244 | 0 |
| 1725407400 | 1.81796746 | -0.05 | -2.54 | 1.86446885 | 1.88506613 | 1.81523317 | 0 |
| 1725321000 | 1.86544092 | 0.06 | 3.33 | 2.0387897 | 2.04612074 | 1.8097643 | 9104 |
| 1725234600 | 1.80538352 | -0.05 | -2.88 | 1.85892398 | 1.86149367 | 1.80494525 | 0 |
| 1725148200 | 1.8588357 | -0 | -0.24 | 1.86362636 | 1.87123707 | 1.85288977 | 0 |
| 1725061800 | 1.86333629 | -0.01 | -0.47 | 1.86964481 | 1.88804666 | 1.8259518 | 0 |
| 1724975400 | 1.87209532 | 0.01 | 0.32 | 1.86113423 | 1.92880234 | 1.85643374 | 0 |
| 1724889000 | 1.86609989 | -0.01 | -0.80 | 1.87592716 | 1.89812334 | 1.82632732 | 0 |
| 1724802600 | 1.88108326 | -0.1 | -5.16 | 1.98245127 | 1.99255159 | 1.82954369 | 0 |
| 1724716200 | 1.98340284 | -0.04 | -2.13 | 2.02923359 | 2.03203125 | 1.98340284 | 0 |
| 1724629800 | 2.02662669 | 0.01 | 0.42 | 2.02415221 | 2.04945031 | 2.01294425 | 0 |
| 1724543400 | 2.01807071 | -0 | -0.03 | 2.02126974 | 2.03370517 | 2.00741199 | 0 |
| 1724457000 | 2.01863163 | 0.11 | 6.02 | 1.90392486 | 2.04374937 | 1.90392486 | 0 |
| 1724370600 | 1.9039649 | -0.03 | -1.30 | 2.0387897 | 2.04612074 | 1.89236186 | 9104 |
| 1724284200 | 1.9290054 | 0.07 | 3.50 | 1.86050615 | 1.93553211 | 1.85685372 | 0 |
| 1724197800 | 1.86381775 | -0.01 | -0.47 | 1.8728451 | 1.93378566 | 1.84793388 | 0 |
| 1724111400 | 1.87259255 | 0.02 | 1.04 | 2.0387897 | 2.04612074 | 1.82710044 | 9104 |
| 1724025000 | 1.85324953 | -0.02 | -1.10 | 1.87570015 | 1.89853449 | 1.85324953 | 0 |
| 1723938600 | 1.87388717 | 0.02 | 0.86 | 1.85642901 | 1.88119078 | 1.85531379 | 0 |
| 1723852200 | 1.85795664 | 0.04 | 2.31 | 1.81491314 | 1.8863699 | 1.80255906 | 0 |
| 1723765800 | 1.81598579 | -0.04 | -2.13 | 1.85285382 | 1.88676907 | 1.77469631 | 0 |
| 1723679400 | 1.8555282 | -0.05 | -2.77 | 1.90827915 | 1.94753305 | 1.84412506 | 0 |
| 1723593000 | 1.90838194 | 0.04 | 1.90 | 1.8714767 | 1.94085059 | 1.8441156 | 0 |
| 1723506600 | 1.87286781 | 0.02 | 0.97 | 2.0387897 | 2.04612074 | 1.82457772 | 9104 |
| 1723420200 | 1.85496539 | -0.06 | -3.34 | 1.92675699 | 1.94652851 | 1.83956992 | 0 |
| 1723333800 | 1.91903719 | 0.01 | 0.29 | 1.91950572 | 1.93863718 | 1.90124481 | 0 |
| 1723247400 | 1.91349358 | -0.03 | -1.78 | 1.94654175 | 1.94654175 | 1.87964171 | 0 |
| 1723161000 | 1.94809492 | 0.21 | 12.04 | 1.7351227 | 1.97543427 | 1.7284995 | 0 |
| 1723074600 | 1.73869284 | -0.03 | -1.51 | 1.76719564 | 1.81890011 | 1.72111581 | 0 |
| 1722988200 | 1.76528871 | 0.05 | 3.17 | 1.70239392 | 1.79930769 | 1.70239392 | 0 |
| 1722901800 | 1.71106467 | -0.12 | -6.77 | 2.0387897 | 2.04612074 | 1.56615847 | 9104 |
| 1722815400 | 1.83529256 | -0.08 | -4.19 | 1.91289357 | 1.92566794 | 1.80738315 | 0 |
| 1722729000 | 1.91552443 | -0.02 | -1.12 | 1.93662241 | 1.9595876 | 1.888647 | 0 |
| 1722642600 | 1.93723031 | -0.12 | -5.82 | 2.06284835 | 2.06590992 | 1.92924944 | 0 |
| 1722556200 | 2.05704147 | 0.02 | 0.83 | 2.0387897 | 2.06765163 | 1.96408536 | 0 |
| 1722469800 | 2.04012847 | -0.05 | -2.31 | 2.08634356 | 2.10678635 | 2.03443793 | 0 |
| 1722383400 | 2.08832901 | -0.02 | -0.88 | 2.10696261 | 2.11182138 | 2.05902786 | 0 |
| 1722297000 | 2.10692036 | -0.04 | -2.05 | 2.16055888 | 2.2071 | 2.09728227 | 9104 |
| 1722210600 | 2.15103398 | 0 | 0.20 | 2.13781314 | 2.15292956 | 2.11606185 | 0 |
| 1722124200 | 2.14678184 | 0.01 | 0.26 | 2.14129625 | 2.18775981 | 2.10290943 | 0 |
| 1722037800 | 2.14116667 | 0.07 | 3.29 | 2.07431865 | 2.15047022 | 2.07431865 | 0 |
| 1721951400 | 2.07294457 | 0.01 | 0.56 | 2.06193682 | 2.08399868 | 2.00196582 | 0 |
| 1721865000 | 2.0614418 | -0.02 | -0.86 | 2.07988275 | 2.1153745 | 2.05523859 | 0 |
| 1721778600 | 2.07941737 | -0.05 | -2.41 | 2.13156893 | 2.13568991 | 2.06398911 | 0 |
| 1721692200 | 2.13086046 | -0.01 | -0.49 | 2.16055888 | 2.16658426 | 2.10160818 | 9104 |
| 1721605800 | 2.14127261 | 0.02 | 1.05 | 2.11656633 | 2.15334071 | 2.07793609 | 0 |
| 1721519400 | 2.11905594 | 0.01 | 0.66 | 2.10447647 | 2.13210274 | 2.09143534 | 0 |
| 1721433000 | 2.10511684 | 0.09 | 4.39 | 2.01690977 | 2.12660611 | 1.99584332 | 0 |
| 1721346600 | 2.01661465 | -0.01 | -0.33 | 2.02059658 | 2.05274835 | 1.99364221 | 0 |
| 1721260200 | 2.02326275 | -0.03 | -1.55 | 2.05230125 | 2.08407183 | 2.01497604 | 0 |
| 1721173800 | 2.05519949 | 0.01 | 0.67 | 2.04477252 | 2.06095277 | 1.97058243 | 0 |
| 1721087400 | 2.04149939 | 0.12 | 6.03 | 2.16055888 | 2.16658426 | 1.96558177 | 9104 |
| 1721001000 | 1.92533562 | 0.06 | 3.10 | 1.86765401 | 1.93570741 | 1.86765401 | 0 |
| 1720914600 | 1.86748658 | 0.04 | 2.32 | 1.82528778 | 1.88532499 | 1.82206289 | 0 |
| 1720828200 | 1.82516828 | 0.02 | 0.92 | 1.80823036 | 1.84563471 | 1.7838624 | 0 |
| 1720741800 | 1.80850972 | -0.01 | -0.69 | 1.81674157 | 1.8711119 | 1.80061082 | 0 |
| 1720655400 | 1.82102681 | -0.01 | -0.49 | 1.82679081 | 1.87290312 | 1.8026505 | 0 |
| 1720569000 | 1.82999174 | 0.04 | 2.45 | 1.7879345 | 1.83626022 | 1.77493846 | 0 |
| 1720482600 | 1.78628138 | 0.03 | 1.42 | 2.16055888 | 2.16658426 | 1.74025515 | 9104 |
| 1720396200 | 1.76118792 | -0.07 | -3.96 | 1.83339035 | 1.84074914 | 1.76049489 | 0 |
| 1720309800 | 1.83381317 | 0.05 | 2.60 | 1.78371862 | 1.84387408 | 1.76725681 | 0 |
| 1720223400 | 1.78742025 | -0.02 | -0.94 | 1.79462233 | 1.81102896 | 1.69325968 | 0 |
| 1720137000 | 1.80438244 | -0.09 | -4.95 | 1.89692614 | 1.90431898 | 1.78954726 | 0 |
| 1720050600 | 1.8983286 | -0.06 | -2.91 | 1.95710651 | 1.96088979 | 1.87130203 | 0 |
| 1719964200 | 1.95515701 | -0.03 | -1.27 | 1.98244875 | 1.9927209 | 1.94650675 | 0 |
| 1719877800 | 1.98021579 | 0 | 0.13 | 2.16055888 | 2.16658426 | 1.96989161 | 9104 |
| 1719791400 | 1.97771798 | 0.06 | 3.09 | 1.91989764 | 1.98384332 | 1.91221693 | 0 |
| 1719705000 | 1.9184233 | 0.02 | 0.85 | 1.90163483 | 1.92687807 | 1.90113382 | 0 |
| 1719618600 | 1.90220206 | -0.04 | -1.98 | 1.94258631 | 1.95928239 | 1.88995045 | 0 |
| 1719532200 | 1.94059141 | 0.02 | 1.26 | 1.91742758 | 1.96342386 | 1.9094776 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
