Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
NEM | XEMBTC | Crypto | 0 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000001 | 1,75% | 0,00000058 | 0,00000058 | 0,00000058 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000057 | 0,00000058 | 0,00000055 | 0,00000057 | 0,00000040 - 0,00000394 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
OKEX | 14:31:02 | 10 430,11 | 0,00000240 | BTC |
Résumé Historique XEMBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000068 | 0,00000078 | 0,00000050 | 421 291,60 | -0,00000010 | -14,71% |
1 mois | 0,00000073 | 0,00000078 | 0,00000050 | 354 797,18 | -0,00000015 | -20,55% |
3 mois | 0,00000098 | 0,00000104 | 0,00000050 | 563 849,77 | -0,00000040 | -40,82% |
6 mois | 0,00000092 | 0,00000136 | 0,00000040 | 692 304,78 | -0,00000034 | -36,96% |
1 an | 0,00000139 | 0,00000394 | 0,00000040 | 753 781,34 | -0,00000081 | -58,27% |
3 ans | 0,00000722 | 0,00015053 | 0,00000040 | 16 000 820,39 | -0,00000664 | -91,97% |
5 ans | 0,00001224 | 0,30662100 | 0,00000040 | 31 754 858,47 | -0,00001166 | -95,26% |
Cours Historiques XEMBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
19 Avr 2024 | 0,00000057 | 0,00000000 | 0,00% | 0,00000056 | 0,00000058 | 0,00000055 | 257 297,00 |
18 Avr 2024 | 0,00000057 | 0,00000001 | 1,79% | 0,00000056 | 0,00000058 | 0,00000055 | 274 476,00 |
17 Avr 2024 | 0,00000056 | 0,00000000 | 0,00% | 0,00000056 | 0,00000059 | 0,00000055 | 244 379,00 |
16 Avr 2024 | 0,00000056 | -0,00000003 | -5,08% | 0,00000058 | 0,00000061 | 0,00000055 | 236 451,00 |
15 Avr 2024 | 0,00000059 | 0,00000003 | 5,36% | 0,00000057 | 0,00000060 | 0,00000054 | 310 243,00 |
14 Avr 2024 | 0,00000056 | -0,00000007 | -11,11% | 0,00000062 | 0,00000063 | 0,00000050 | 628 982,00 |
13 Avr 2024 | 0,00000063 | -0,00000005 | -7,35% | 0,00000068 | 0,00000078 | 0,00000056 | 997 211,00 |
12 Avr 2024 | 0,00000068 | 0,00000000 | 0,00% | 0,00000068 | 0,00000069 | 0,00000067 | 226 240,00 |
11 Avr 2024 | 0,00000068 | -0,00000002 | -2,86% | 0,00000070 | 0,00000070 | 0,00000067 | 276 222,00 |
10 Avr 2024 | 0,00000070 | -0,00000001 | -1,41% | 0,00000071 | 0,00000072 | 0,00000068 | 419 275,00 |
09 Avr 2024 | 0,00000071 | 0,00000002 | 2,90% | 0,00000070 | 0,00000072 | 0,00000068 | 246 095,00 |
08 Avr 2024 | 0,00000069 | 0,00000001 | 1,47% | 0,00000068 | 0,00000070 | 0,00000068 | 167 333,00 |
07 Avr 2024 | 0,00000068 | 0,00000000 | 0,00% | 0,00000068 | 0,00000070 | 0,00000068 | 180 741,00 |
06 Avr 2024 | 0,00000068 | 0,00000001 | 1,49% | 0,00000068 | 0,00000070 | 0,00000066 | 235 464,00 |
05 Avr 2024 | 0,00000067 | 0,00000000 | 0,00% | 0,00000067 | 0,00000069 | 0,00000066 | 171 700,00 |
04 Avr 2024 | 0,00000067 | -0,00000001 | -1,47% | 0,00000068 | 0,00000069 | 0,00000066 | 249 998,00 |
03 Avr 2024 | 0,00000068 | 0,00000000 | 0,00% | 0,00000073 | 0,00000076 | 0,00000066 | 527 659,00 |
02 Avr 2024 | 0,00000068 | -0,00000005 | -6,85% | 0,00000072 | 0,00000073 | 0,00000067 | 158 366,00 |
01 Avr 2024 | 0,00000073 | 0,00000001 | 1,39% | 0,00000073 | 0,00000074 | 0,00000072 | 262 908,00 |
31 Mar 2024 | 0,00000072 | -0,00000002 | -2,70% | 0,00000074 | 0,00000074 | 0,00000072 | 321 977,00 |
30 Mar 2024 | 0,00000074 | 0,00000000 | 0,00% | 0,00000074 | 0,00000075 | 0,00000072 | 300 711,00 |
29 Mar 2024 | 0,00000074 | -0,00000001 | -1,33% | 0,00000075 | 0,00000076 | 0,00000073 | 439 115,00 |
28 Mar 2024 | 0,00000075 | -0,00000002 | -2,60% | 0,00000076 | 0,00000078 | 0,00000073 | 577 931,00 |
27 Mar 2024 | 0,00000077 | 0,00000004 | 5,48% | 0,00000073 | 0,00000077 | 0,00000073 | 301 046,00 |
26 Mar 2024 | 0,00000073 | 0,00000000 | 0,00% | 0,00000073 | 0,00000074 | 0,00000072 | 848 824,00 |
25 Mar 2024 | 0,00000073 | 0,00000000 | 0,00% | 0,00000073 | 0,00000074 | 0,00000072 | 324 957,00 |
24 Mar 2024 | 0,00000073 | 0,00000001 | 1,39% | 0,00000072 | 0,00000074 | 0,00000071 | 371 734,00 |
23 Mar 2024 | 0,00000072 | -0,00000001 | -1,37% | 0,00000073 | 0,00000073 | 0,00000071 | 376 976,00 |
22 Mar 2024 | 0,00000073 | 0,00000002 | 2,82% | 0,00000078 | 0,00000078 | 0,00000070 | 582 998,00 |
21 Mar 2024 | 0,00000071 | 0,00000004 | 5,97% | 0,00000067 | 0,00000071 | 0,00000066 | 393 627,00 |
20 Mar 2024 | 0,00000067 | -0,00000003 | -4,29% | 0,00000070 | 0,00000071 | 0,00000064 | 488 934,00 |