| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | XRA/ETH | https://v2.info.uniswap.org/token/0x7025bab2ec90410de37f488d1298204cd4d6b29d | ETH | 1 | https://v2.info.uniswap.org/token/0x7025bab2ec90410de37f488d1298204cd4d6b29d | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01569015 | -0.00278883 | -17.7743998623 | 0.00411956 | 0.02843265 | 0.56855303 | CX |
| 260 | 0.03502 | -0.02211868 | -63.1601370645 | 0.00411956 | 0.3707751 | 0.91321752 | CX |
Xriba is a protocol to add transparency to corporate cash flows, making them available on the public blockchain.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727394600 | 0.01254285 | 0.00025877 | 2.11 | 0.012319 | 0.01271205 | 0.01220848 | 0 |
| 1727308200 | 0.01228408 | -0.000381 | -3.01 | 0.01264565 | 0.01271033 | 0.01220752 | 0 |
| 1727221800 | 0.01266516 | 3.0E-5 | 0.24 | 0.01263177 | 0.0127399 | 0.01238153 | 0 |
| 1727135400 | 0.0126351 | 0.00031801 | 2.58 | 0.01094834 | 0.01288157 | 0.01079932 | 0 |
| 1727049000 | 0.01231709 | -0.000176 | -1.41 | 0.01247765 | 0.01250503 | 0.01206027 | 0 |
| 1726962600 | 0.01249305 | 0.00030895 | 2.54 | 0.01220867 | 0.0125035 | 0.01207673 | 0 |
| 1726876200 | 0.0121841 | 0.00041642 | 3.54 | 0.01175957 | 0.01226495 | 0.01164046 | 0 |
| 1726789800 | 0.01176768 | 0.00053534 | 4.77 | 0.01136276 | 0.01187262 | 0.01133657 | 0 |
| 1726703400 | 0.01123234 | 8.1E-5 | 0.73 | 0.0111617 | 0.0112572 | 0.01087364 | 0 |
| 1726617000 | 0.01115116 | 0.00017415 | 1.59 | 0.01094834 | 0.01140459 | 0.01079932 | 0 |
| 1726530600 | 0.01097701 | -8.0E-5 | -0.72 | 0.01107164 | 0.01113055 | 0.01076231 | 0 |
| 1726444200 | 0.01105676 | -0.000473 | -4.10 | 0.01153304 | 0.01158718 | 0.01101493 | 0 |
| 1726357800 | 0.01152999 | -0.000121 | -1.04 | 0.01164786 | 0.01164786 | 0.01141427 | 0 |
| 1726271400 | 0.01165124 | 0.00037673 | 3.34 | 0.01126177 | 0.01174717 | 0.01115183 | 0 |
| 1726185000 | 0.01127451 | 9.7E-5 | 0.87 | 0.01116232 | 0.01138412 | 0.01105566 | 0 |
| 1726098600 | 0.01117797 | -0.000215 | -1.89 | 0.01137645 | 0.01137726 | 0.01088242 | 0 |
| 1726012200 | 0.01139309 | 0.00012445 | 1.10 | 0.01124083 | 0.0114376 | 0.01107651 | 0 |
| 1725925800 | 0.01126864 | 0.00029087 | 2.65 | 0.01280768 | 0.01289526 | 0.01085084 | 0 |
| 1725839400 | 0.01097777 | 0.00015193 | 1.40 | 0.01082384 | 0.01110465 | 0.01070235 | 0 |
| 1725753000 | 0.01082584 | 0.00022462 | 2.12 | 0.01063004 | 0.01101464 | 0.01060184 | 0 |
| 1725666600 | 0.01060122 | -0.000697 | -6.17 | 0.01130628 | 0.01147595 | 0.01028731 | 0 |
| 1725580200 | 0.01129793 | -0.000364 | -3.12 | 0.01168378 | 0.01176186 | 0.01120816 | 0 |
| 1725493800 | 0.01166198 | -1.5E-5 | -0.13 | 0.01154134 | 0.0118679 | 0.01103501 | 0 |
| 1725407400 | 0.01167667 | -0.000424 | -3.50 | 0.01209915 | 0.01216435 | 0.01162458 | 0 |
| 1725321000 | 0.01210086 | 0.00050671 | 4.37 | 0.01280768 | 0.01289526 | 0.01161208 | 0 |
| 1725234600 | 0.01159415 | -0.000386 | -3.22 | 0.01197899 | 0.01199745 | 0.01147914 | 0 |
| 1725148200 | 0.01198023 | -7.3E-5 | -0.61 | 0.01204506 | 0.01207668 | 0.01189189 | 0 |
| 1725061800 | 0.01205364 | -2.0E-6 | -0.02 | 0.01204768 | 0.01211007 | 0.01164428 | 0 |
| 1724975400 | 0.0120556 | -2.6E-5 | -0.22 | 0.01205765 | 0.01238158 | 0.01196344 | 0 |
| 1724889000 | 0.01208136 | 0.00032928 | 2.80 | 0.01172785 | 0.0121841 | 0.0115453 | 0 |
| 1724802600 | 0.01175208 | -0.001046 | -8.17 | 0.01281288 | 0.01287876 | 0.01148921 | 0 |
| 1724716200 | 0.01279843 | -0.000298 | -2.28 | 0.01309255 | 0.0131797 | 0.0127265 | 0 |
| 1724629800 | 0.01309613 | -7.4E-5 | -0.56 | 0.01321485 | 0.0133165 | 0.01305358 | 0 |
| 1724543400 | 0.01317016 | -1.7E-5 | -0.13 | 0.01320049 | 0.01343804 | 0.01305315 | 0 |
| 1724457000 | 0.01318757 | 0.00067272 | 5.38 | 0.01250903 | 0.01333548 | 0.01250884 | 0 |
| 1724370600 | 0.01251485 | -2.5E-5 | -0.20 | 0.01280768 | 0.01289526 | 0.01231852 | 0 |
| 1724284200 | 0.01254028 | 0.00023602 | 1.92 | 0.01229734 | 0.01260897 | 0.01214298 | 0 |
| 1724197800 | 0.01230426 | -0.000265 | -2.11 | 0.0125719 | 0.01285166 | 0.01219593 | 0 |
| 1724111400 | 0.01256895 | 3.3E-5 | 0.26 | 0.01280768 | 0.01289526 | 0.01224945 | 0 |
| 1724025000 | 0.01253575 | 6.9E-5 | 0.55 | 0.01246219 | 0.01278579 | 0.01239742 | 0 |
| 1723938600 | 0.01246701 | 8.8E-5 | 0.71 | 0.01237247 | 0.01252702 | 0.01234948 | 0 |
| 1723852200 | 0.01237915 | 9.6E-5 | 0.78 | 0.01226257 | 0.01253713 | 0.0121758 | 0 |
| 1723765800 | 0.01228265 | -0.000422 | -3.32 | 0.01271243 | 0.01275245 | 0.01207038 | 0 |
| 1723679400 | 0.01270422 | -0.000158 | -1.23 | 0.01288024 | 0.01320388 | 0.01260486 | 0 |
| 1723593000 | 0.01286201 | -0.000204 | -1.56 | 0.01298985 | 0.01304227 | 0.01246701 | 0 |
| 1723506600 | 0.01306617 | 0.0008637 | 7.08 | 0.01280768 | 0.01311306 | 0.01208498 | 0 |
| 1723420200 | 0.01220247 | -0.000231 | -1.86 | 0.01244817 | 0.01291696 | 0.01212948 | 0 |
| 1723333800 | 0.01243362 | 6.0E-5 | 0.48 | 0.01237147 | 0.01259923 | 0.01232248 | 0 |
| 1723247400 | 0.01237318 | -0.000421 | -3.29 | 0.01280768 | 0.01289526 | 0.01220767 | 0 |
| 1723161000 | 0.01279395 | 0.00159919 | 14.29 | 0.01114887 | 0.01297397 | 0.01107746 | 0 |
| 1723074600 | 0.01119476 | -0.000511 | -4.37 | 0.01174121 | 0.01215386 | 0.01104235 | 0 |
| 1722988200 | 0.0117062 | 8.2E-5 | 0.71 | 0.01155551 | 0.01216163 | 0.01155551 | 0 |
| 1722901800 | 0.01162406 | -0.001269 | -9.84 | 0.01384821 | 0.01397018 | 0.01043356 | 0 |
| 1722815400 | 0.0128934 | -0.000974 | -7.02 | 0.01384821 | 0.01397018 | 0.01264527 | 0 |
| 1722729000 | 0.01386734 | -0.000366 | -2.57 | 0.01424226 | 0.01438355 | 0.01364487 | 0 |
| 1722642600 | 0.01423334 | -0.001044 | -6.83 | 0.01526409 | 0.0153312 | 0.01415383 | 0 |
| 1722556200 | 0.01527702 | -0.000128 | -0.83 | 0.01543939 | 0.01544788 | 0.01468859 | 0 |
| 1722469800 | 0.01540466 | -0.000223 | -1.43 | 0.01562327 | 0.01596762 | 0.01533779 | 0 |
| 1722383400 | 0.01562766 | -0.000186 | -1.18 | 0.01582204 | 0.01605405 | 0.01544091 | 0 |
| 1722297000 | 0.01581317 | 0.00020011 | 1.28 | 0.01591534 | 0.01619996 | 0.01484156 | 0 |
| 1722210600 | 0.01561306 | 8.3E-5 | 0.53 | 0.01548804 | 0.01565442 | 0.01527487 | 0 |
| 1722124200 | 0.01553045 | -0.000103 | -0.66 | 0.0155968 | 0.01585838 | 0.0152949 | 0 |
| 1722037800 | 0.01563305 | 0.00049045 | 3.24 | 0.01513845 | 0.0156704 | 0.01513521 | 0 |
| 1721951400 | 0.0151426 | -0.000766 | -4.82 | 0.01591534 | 0.01593599 | 0.01476167 | 0 |
| 1721865000 | 0.01590837 | -0.000694 | -4.18 | 0.01661515 | 0.01663604 | 0.01577481 | 0 |
| 1721778600 | 0.0166027 | 0.00017502 | 1.07 | 0.01641872 | 0.01688727 | 0.01623312 | 0 |
| 1721692200 | 0.01642768 | -0.000374 | -2.23 | 0.01617316 | 0.01672829 | 0.01614396 | 0 |
| 1721605800 | 0.01680141 | -1.0E-6 | -0.01 | 0.01677651 | 0.01690945 | 0.01635914 | 0 |
| 1721519400 | 0.01680289 | 7.5E-5 | 0.45 | 0.01672381 | 0.01688393 | 0.01661419 | 0 |
| 1721433000 | 0.01672786 | 0.00036352 | 2.22 | 0.01630199 | 0.01688928 | 0.01611396 | 0 |
| 1721346600 | 0.01636434 | 0.00018388 | 1.14 | 0.01617316 | 0.01664486 | 0.01614396 | 0 |
| 1721260200 | 0.01618046 | -0.000279 | -1.70 | 0.01645697 | 0.01677427 | 0.0161121 | 0 |
| 1721173800 | 0.01645917 | -0.000175 | -1.05 | 0.01663933 | 0.01668627 | 0.01598212 | 0 |
| 1721087400 | 0.01663461 | 0.00109238 | 7.03 | 0.01516263 | 0.01665779 | 0.01509557 | 0 |
| 1721001000 | 0.01554223 | 0.00038313 | 2.53 | 0.01516263 | 0.0155832 | 0.01509557 | 0 |
| 1720914600 | 0.0151591 | 0.00022104 | 1.48 | 0.01493835 | 0.01527306 | 0.01485697 | 0 |
| 1720828200 | 0.01493806 | 0.00015288 | 1.03 | 0.01477631 | 0.01506313 | 0.01453609 | 0 |
| 1720741800 | 0.01478518 | -1.3E-5 | -0.09 | 0.01477249 | 0.01532782 | 0.01458069 | 0 |
| 1720655400 | 0.01479825 | 0.00015311 | 1.05 | 0.01460922 | 0.01502259 | 0.0144478 | 0 |
| 1720569000 | 0.01464514 | 0.00026297 | 1.83 | 0.01438369 | 0.01481833 | 0.01432936 | 0 |
| 1720482600 | 0.01438217 | 0.00043803 | 3.14 | 0.01675929 | 0.01676087 | 0.01384821 | 0 |
| 1720396200 | 0.01394414 | -0.000682 | -4.66 | 0.01460574 | 0.0146553 | 0.01394414 | 0 |
| 1720309800 | 0.01462625 | 0.00040173 | 2.82 | 0.01421536 | 0.0146915 | 0.01411147 | 0 |
| 1720223400 | 0.01422452 | -0.000433 | -2.95 | 0.01453232 | 0.01482062 | 0.01350916 | 0 |
| 1720137000 | 0.01465711 | -0.001059 | -6.74 | 0.01573045 | 0.01578669 | 0.01458599 | 0 |
| 1720050600 | 0.01571638 | -0.000581 | -3.57 | 0.01630338 | 0.0163402 | 0.01550312 | 0 |
| 1719964200 | 0.01629689 | -0.000102 | -0.62 | 0.01639167 | 0.01650367 | 0.01621094 | 0 |
| 1719877800 | 0.01639859 | 1.2E-5 | 0.07 | 0.01675929 | 0.01676087 | 0.01610266 | 0 |
| 1719791400 | 0.01638642 | 0.0003028 | 1.88 | 0.01609378 | 0.01647219 | 0.01598245 | 0 |
| 1719705000 | 0.01608362 | -1.4E-5 | -0.09 | 0.01609717 | 0.01622782 | 0.01606025 | 0 |
| 1719618600 | 0.01609736 | -0.000326 | -1.98 | 0.01645144 | 0.01660837 | 0.01604079 | 0 |
| 1719532200 | 0.01642377 | 0.00036438 | 2.27 | 0.01606807 | 0.01654436 | 0.01604179 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
