Données Historiques Ripple - XRPGBP

Nom Symbole Marché Capitalisation boursière ($) Algorithme
Ripple XRPGBP Cripto 12 755 042 185 Non Mineable
  Variation Variation% Prix Actuel Prix Achat Offre
  0,00000000 +0,00% 0,235550 0,235520 0,235550
Plus Haut Plus Bas Ouverture Clôture Veille Sur 52 semaines
- - - 0,235550 0,164293 - 2,11
Marché Dernière Transaction taille Prix Devise
BINA 10:48:29 15,00 0,235550 GBP
Prix x Volume Volume Symbole de base Paires liées
0,00000000 0,00000000 XRP XRPEUR XRPUSD XRPBTC

Résumé Historique XRPGBP

Période Ouver. Haut Bas Vol. Mín Vol. Max Moyenne Vol. Quot. Variation %
1 semaine0,3505160,3518140,260478161.14M340.22M245.84M-0,114966-32,80%
1 mois0,3585450,4319990,26047842M559.75M257.52M-0,122995-34,30%
3 mois0,2156440,6067370,19409842M1.15B258.27M0,0199069,23%
6 mois0,3192820,6067370,19306742M1.15B232.55M-0,083732-26,23%
1 an0,1858302,110,16429342M6.01B495.1M0,04972026,76%
3 ans0,0028212,110,00280538.56k6.01B120.87M0,2327298 250,35%
5 ans0,0148152,110,0016344.88k6.01B66.91M0,2207351 489,98%

Cours Historiques XRPGBP - 1 Mois

Date Prix Variation Variation (%) + Bas + Haut Volume
24 Mar 20190,235550-0,000066-0,03%0,2339950,240238102 433 784,00
23 Mar 20190,235616-0,001327-0,56%0,2338230,246341239 693 790,00
22 Mar 20190,236943-0,003887-1,61%0,2305790,244264236 140 949,00
21 Mar 20190,240830+0,003290+1,39%0,2348810,247126284 242 201,00
20 Mar 20190,237540-0,000005000,00%0,2348420,251584240 904 691,00
19 Mar 20190,237544+0,000431+0,18%0,2354080,250390222 444 777,00
18 Mar 20190,237113-0,001566-0,66%0,2361950,239225201 140 816,00
17 Mar 20190,238679+0,003091+1,31%0,2353740,266118253 349 288,00
16 Mar 20190,235589+0,001590+0,68%0,2330810,240911194 621 238,00
15 Mar 20190,233999-0,001423-0,60%0,2287570,246439216 305 424,00
14 Mar 20190,235422-0,001008-0,43%0,2334840,250517254 346 633,00
13 Mar 20190,236430+0,002508+1,07%0,2156470,244651157 200 893,00
12 Mar 20190,233922-0,007628-3,16%0,2331860,249430220 924 672,00
11 Mar 20190,241549+0,001058+0,44%0,2397350,24517837 742 606,00
10 Mar 20190,240491+0,004380+1,86%0,2351440,248461253 160 746,00
09 Mar 20190,236111-0,002543-1,07%0,2319530,240439238 030 985,00
08 Mar 20190,238654-0,001814-0,75%0,2343550,241881236 797 993,00
07 Mar 20190,240469+0,001409+0,59%0,2355890,243796234 437 230,00
06 Mar 20190,239059+0,009201+4,00%0,2285280,242007222 234 475,00
05 Mar 20190,229858-0,004845-2,06%0,2255050,245173225 213 545,00
04 Mar 20190,234704-0,004295-1,80%0,2233800,254646199 208 950,00
03 Mar 20190,238998-0,001185-0,49%0,2345080,241075218 490 022,00
02 Mar 20190,240184+0,003788+1,60%0,2342630,244975237 833 956,00
01 Mar 20190,236395+0,003146+1,35%0,2301900,256379288 619 511,00
28 Fév 20190,233250-0,005737-2,40%0,2247810,251001254 196 970,00
27 Fév 20190,238987-0,011175-4,47%0,2374170,254968317 529 815,00
26 Fév 20190,250162+0,020818+9,08%0,2275330,259010362 245 516,00
25 Fév 20190,229343-0,028091-10,91%0,2274620,266145317 935 097,00
24 Fév 20190,257435+0,011813+4,81%0,2424810,258952230 097 814,00
Dernières Valeurs Consultées
COIN
XRPGBP
Ripple
Inscrivez-vous aujourd'hui pour consulter ce titre en streaming sur le Moniteur ADVFN. Vous pourrez ajouter et visualiser jusqu'à 110 des vos actions préférée et c'est complètement gratuit..

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P: V: D:20190324 15:42:48