Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Symbol | XYMBTC | Crypto | 0 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000039 | 0,00000039 | 0,00000039 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000039 | 0,00000040 | 0,00000039 | 0,00000039 | 0,00000007 - 0,00000133 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
KUCN | 21:21:17 | 568,06 | 0,00000039 | BTC |
Résumé Historique XYMBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000039 | 0,00000043 | 0,00000038 | 68 245,72 | 0,00000000 | 0,00% |
1 mois | 0,00000045 | 0,00000062 | 0,00000038 | 289 993,62 | -0,00000006 | -13,33% |
3 mois | 0,00000067 | 0,00000084 | 0,00000038 | 205 095,43 | -0,00000028 | -41,79% |
6 mois | 0,00000078 | 0,00000092 | 0,00000007 | 240 521,60 | -0,00000039 | -50,00% |
1 an | 0,00000124 | 0,00000133 | 0,00000007 | 285 351,75 | -0,00000085 | -68,55% |
3 ans | 0,00000724 | 0,00000973 | 0,00000005 | 902 984,01 | -0,00000685 | -94,61% |
5 ans | 0,00000724 | 0,00000973 | 0,00000005 | 902 984,01 | -0,00000685 | -94,61% |
Cours Historiques XYMBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0,00000039 | 0,00000001 | 2,63% | 0,00000038 | 0,00000040 | 0,00000038 | 151 287,00 |
27 Mar 2024 | 0,00000038 | -0,00000002 | -5,00% | 0,00000040 | 0,00000041 | 0,00000038 | 24 773,00 |
26 Mar 2024 | 0,00000040 | 0,00000000 | 0,00% | 0,00000040 | 0,00000042 | 0,00000039 | 176 869,00 |
25 Mar 2024 | 0,00000040 | -0,00000002 | -4,76% | 0,00000042 | 0,00000043 | 0,00000039 | 31 448,00 |
24 Mar 2024 | 0,00000042 | 0,00000001 | 2,44% | 0,00000041 | 0,00000042 | 0,00000040 | 40 188,00 |
23 Mar 2024 | 0,00000041 | 0,00000001 | 2,50% | 0,00000040 | 0,00000042 | 0,00000040 | 15 069,00 |
22 Mar 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000040 | 0,00000039 | 38 082,00 |
21 Mar 2024 | 0,00000039 | -0,00000002 | -4,88% | 0,00000041 | 0,00000041 | 0,00000038 | 69 379,00 |
20 Mar 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000042 | 0,00000045 | 0,00000039 | 506 781,00 |
19 Mar 2024 | 0,00000042 | -0,00000001 | -2,33% | 0,00000042 | 0,00000043 | 0,00000041 | 245 275,00 |
18 Mar 2024 | 0,00000043 | 0,00000001 | 2,38% | 0,00000042 | 0,00000043 | 0,00000041 | 120 719,00 |
17 Mar 2024 | 0,00000042 | -0,00000001 | -2,33% | 0,00000043 | 0,00000044 | 0,00000039 | 627 296,00 |
16 Mar 2024 | 0,00000043 | -0,00000002 | -4,44% | 0,00000044 | 0,00000045 | 0,00000041 | 557 614,00 |
15 Mar 2024 | 0,00000045 | 0,00000000 | 0,00% | 0,00000045 | 0,00000045 | 0,00000044 | 60 221,00 |
14 Mar 2024 | 0,00000045 | -0,00000002 | -4,26% | 0,00000047 | 0,00000047 | 0,00000045 | 436 244,00 |
13 Mar 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000048 | 0,00000049 | 0,00000046 | 334 510,00 |
12 Mar 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000049 | 0,00000050 | 0,00000046 | 340 232,00 |
11 Mar 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000048 | 0,00000051 | 0,00000048 | 279 324,00 |
10 Mar 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000049 | 0,00000049 | 0,00000047 | 201 555,00 |
09 Mar 2024 | 0,00000049 | -0,00000001 | -2,00% | 0,00000050 | 0,00000051 | 0,00000048 | 195 022,00 |
08 Mar 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000051 | 0,00000053 | 0,00000050 | 322 381,00 |
07 Mar 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000052 | 0,00000055 | 0,00000050 | 562 067,00 |
06 Mar 2024 | 0,00000052 | 0,00000000 | 0,00% | 0,00000052 | 0,00000062 | 0,00000050 | 1 002 587,00 |
05 Mar 2024 | 0,00000052 | 0,00000007 | 15,56% | 0,00000045 | 0,00000057 | 0,00000043 | 1 247 595,00 |
04 Mar 2024 | 0,00000045 | -0,00000003 | -6,25% | 0,00000048 | 0,00000049 | 0,00000045 | 139 652,00 |
03 Mar 2024 | 0,00000048 | 0,00000004 | 9,09% | 0,00000045 | 0,00000048 | 0,00000043 | 127 735,00 |
02 Mar 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000045 | 0,00000046 | 0,00000044 | 159 961,00 |
01 Mar 2024 | 0,00000045 | 0,00000000 | 0,00% | 0,00000045 | 0,00000047 | 0,00000044 | 105 943,00 |
29 Fév 2024 | 0,00000045 | -0,00000002 | -4,26% | 0,00000047 | 0,00000051 | 0,00000044 | 740 054,00 |