Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.505507 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727395332 | YFIH2/USDT | https://exchange.latoken.com/exchange/YFIH2-USDT | USDT | 1 | https://exchange.latoken.com/exchange/YFIH2-USDT | 0 | 16 heures il y a |
| 3.529E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727395332 | YFIH2/BTC | https://exchange.latoken.com/exchange/YFIH2-BTC | BTC | 2 | https://exchange.latoken.com/exchange/YFIH2-BTC | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.15220985 | -0.82056214 | -26.0313297352 | 0.46980891 | 4.06013695 | 103.80718726 | CX |
| 260 | 3.15220985 | -0.82056214 | -26.0313297352 | 0.46980891 | 4.06013695 | 103.80718726 | CX |
À propos de YFIH2
From H2. Finance helps energy companies to invest on green energy projects by being supported with our YFIH2 token.
YFIH2 Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 2.2994904 | 0.08 | 3.45 | 2.23009755 | 2.32011705 | 2.21165147 | 0 |
| 1727308200 | 2.22275053 | -0.05 | -2.12 | 2.26804065 | 2.28033181 | 2.22184604 | 0 |
| 1727221800 | 2.27094431 | 0.03 | 1.54 | 2.23482359 | 2.28183375 | 2.21387968 | 0 |
| 1727135400 | 2.23649457 | -0 | -0.21 | 2.28191845 | 2.29012372 | 2.1983055 | 0 |
| 1727049000 | 2.24123966 | -0 | -0.01 | 2.23655174 | 2.2560597 | 2.20212846 | 0 |
| 1726962600 | 2.24139141 | 0.01 | 0.67 | 2.2304561 | 2.24139141 | 2.21534033 | 0 |
| 1726876200 | 2.22653997 | 0 | 0.12 | 2.2205936 | 2.26216875 | 2.20292849 | 0 |
| 1726789800 | 2.22381664 | 0.06 | 2.90 | 2.18021478 | 2.25350435 | 2.17728007 | 0 |
| 1726703400 | 2.16118818 | 0.03 | 1.61 | 2.12798205 | 2.16599327 | 2.09091203 | 0 |
| 1726617000 | 2.12692865 | 0.07 | 3.33 | 2.05544487 | 2.16453544 | 2.03392926 | 0 |
| 1726530600 | 2.05846817 | -0.03 | -1.37 | 2.08830904 | 2.08929998 | 2.03109512 | 0 |
| 1726444200 | 2.08710141 | -0.03 | -1.46 | 2.11773172 | 2.13113345 | 2.07337713 | 0 |
| 1726357800 | 2.11804051 | -0.02 | -0.94 | 2.13652506 | 2.14027144 | 2.09998614 | 0 |
| 1726271400 | 2.13811487 | 0.09 | 4.14 | 2.05291987 | 2.14074715 | 2.03484892 | 0 |
| 1726185000 | 2.05310797 | 0.03 | 1.41 | 2.02541449 | 2.06646029 | 2.02464905 | 0 |
| 1726098600 | 2.02456471 | -0.01 | -0.42 | 2.0338481 | 2.04680164 | 1.96062205 | 0 |
| 1726012200 | 2.03302125 | 0.02 | 0.85 | 2.01001535 | 2.04802621 | 1.99137341 | 0 |
| 1725925800 | 2.01585514 | 0.08 | 3.92 | 2.28191845 | 2.29012372 | 1.93162744 | 0 |
| 1725839400 | 1.93981401 | 0.03 | 1.61 | 1.91183539 | 1.95209952 | 1.89285184 | 0 |
| 1725753000 | 1.90910536 | 0.01 | 0.41 | 1.90516664 | 1.93471496 | 1.8966074 | 0 |
| 1725666600 | 1.90135426 | -0.08 | -4.05 | 1.98224776 | 2.00920474 | 1.85417824 | 0 |
| 1725580200 | 1.98160443 | -0.06 | -3.00 | 2.04700668 | 2.05515161 | 1.96832021 | 0 |
| 1725493800 | 2.04289575 | 0.01 | 0.40 | 2.02630592 | 2.06459133 | 1.96977346 | 0 |
| 1725407400 | 2.03476281 | -0.05 | -2.54 | 2.08680956 | 2.10986311 | 2.03170246 | 0 |
| 1725321000 | 2.08789756 | 0.07 | 3.33 | 2.28191845 | 2.29012372 | 2.02558141 | 0 |
| 1725234600 | 2.02067822 | -0.06 | -2.88 | 2.08060346 | 2.0834796 | 2.02018769 | 0 |
| 1725148200 | 2.08050465 | -0.01 | -0.24 | 2.08586662 | 2.09438492 | 2.07384966 | 0 |
| 1725061800 | 2.08554195 | -0.01 | -0.47 | 2.09260277 | 2.11319907 | 2.0436993 | 0 |
| 1724975400 | 2.09534551 | 0.01 | 0.32 | 2.08307729 | 2.15881493 | 2.07781626 | 0 |
| 1724889000 | 2.08863512 | -0.02 | -0.80 | 2.0996343 | 2.1244774 | 2.0441196 | 0 |
| 1724802600 | 2.10540528 | -0.11 | -5.16 | 2.21886157 | 2.23016637 | 2.04771954 | 0 |
| 1724716200 | 2.21992662 | -0.05 | -2.13 | 2.27122275 | 2.27435403 | 2.21992662 | 0 |
| 1724629800 | 2.26830498 | 0.01 | 0.42 | 2.26553542 | 2.29385035 | 2.25299088 | 0 |
| 1724543400 | 2.25872868 | -0 | -0.03 | 2.2623092 | 2.27622758 | 2.2467989 | 0 |
| 1724457000 | 2.25935649 | 0.13 | 6.02 | 2.13097076 | 2.28746956 | 2.13097076 | 0 |
| 1724370600 | 2.13101558 | -0.03 | -1.30 | 2.28191845 | 2.29012372 | 2.11802886 | 0 |
| 1724284200 | 2.1590422 | 0.07 | 3.50 | 2.08237432 | 2.16634723 | 2.07828632 | 0 |
| 1724197800 | 2.08608083 | -0.01 | -0.47 | 2.09618471 | 2.16439251 | 2.06830278 | 0 |
| 1724111400 | 2.09590203 | 0.02 | 1.04 | 2.28191845 | 2.29012372 | 2.04498492 | 0 |
| 1724025000 | 2.07425232 | -0.02 | -1.10 | 2.09938022 | 2.12493759 | 2.07425232 | 0 |
| 1723938600 | 2.09735104 | 0.02 | 0.86 | 2.07781097 | 2.10552562 | 2.07656276 | 0 |
| 1723852200 | 2.07952077 | 0.05 | 2.31 | 2.03134427 | 2.11132235 | 2.01751694 | 0 |
| 1723765800 | 2.03254484 | -0.04 | -2.13 | 2.07380943 | 2.11176912 | 1.98633152 | 0 |
| 1723679400 | 2.07680273 | -0.06 | -2.77 | 2.13584431 | 2.1797793 | 2.06403975 | 0 |
| 1723593000 | 2.13595936 | 0.04 | 1.90 | 2.09465312 | 2.17229994 | 2.06402916 | 0 |
| 1723506600 | 2.09621011 | 0.02 | 0.97 | 2.28191845 | 2.29012372 | 2.04216136 | 0 |
| 1723420200 | 2.07617281 | -0.07 | -3.34 | 2.15652567 | 2.17865497 | 2.0589414 | 0 |
| 1723333800 | 2.14788526 | 0.01 | 0.29 | 2.14840967 | 2.16982258 | 2.12797111 | 0 |
| 1723247400 | 2.14168057 | -0.04 | -1.78 | 2.17866979 | 2.17866979 | 2.10379182 | 0 |
| 1723161000 | 2.18040817 | 0.23 | 12.04 | 1.94203869 | 2.21100778 | 1.93462567 | 0 |
| 1723074600 | 1.94603458 | -0.03 | -1.51 | 1.97793639 | 2.03580669 | 1.92636146 | 0 |
| 1722988200 | 1.97580205 | 0.06 | 3.17 | 1.90540697 | 2.01387784 | 1.90540697 | 0 |
| 1722901800 | 1.91511172 | -0.14 | -6.77 | 2.28191845 | 2.29012372 | 1.75292523 | 0 |
| 1722815400 | 2.05415396 | -0.09 | -4.19 | 2.14100901 | 2.15530675 | 2.02291631 | 0 |
| 1722729000 | 2.1439536 | -0.02 | -1.12 | 2.16756755 | 2.19327138 | 2.113871 | 0 |
| 1722642600 | 2.16824794 | -0.13 | -5.82 | 2.30884613 | 2.31227279 | 2.15931534 | 0 |
| 1722556200 | 2.30234677 | 0.02 | 0.83 | 2.28191845 | 2.31422221 | 2.1983055 | 0 |
| 1722469800 | 2.28341686 | -0.05 | -2.31 | 2.33514318 | 2.3580238 | 2.27704772 | 0 |
| 1722383400 | 2.33736539 | -0.02 | -0.88 | 2.35822107 | 2.36365926 | 2.30457004 | 0 |
| 1722297000 | 2.35817378 | -0.05 | -2.05 | 2.38975092 | 2.4703 | 1.95990602 | 0 |
| 1722210600 | 2.40754802 | 0 | 0.20 | 2.39275057 | 2.40966966 | 2.36840541 | 0 |
| 1722124200 | 2.40278881 | 0.01 | 0.26 | 2.39664906 | 2.44865346 | 2.35368454 | 0 |
| 1722037800 | 2.39650402 | 0.08 | 3.29 | 2.32168428 | 2.40691704 | 2.32168428 | 0 |
| 1721951400 | 2.32014634 | 0.01 | 0.56 | 2.30782589 | 2.33251866 | 2.24070326 | 0 |
| 1721865000 | 2.30727184 | -0.02 | -0.86 | 2.3279119 | 2.36763609 | 2.30032889 | 0 |
| 1721778600 | 2.32739102 | -0.06 | -2.41 | 2.38576174 | 2.39037414 | 2.31012292 | 0 |
| 1721692200 | 2.38496878 | -0.01 | -0.49 | 2.38975092 | 2.46182934 | 1.95990602 | 0 |
| 1721605800 | 2.39662259 | 0.02 | 1.05 | 2.36897005 | 2.41012984 | 2.3257331 | 0 |
| 1721519400 | 2.37175655 | 0.02 | 0.66 | 2.35543846 | 2.3863592 | 2.34084216 | 0 |
| 1721433000 | 2.3561552 | 0.1 | 4.39 | 2.2574293 | 2.3802071 | 2.23385064 | 0 |
| 1721346600 | 2.25709899 | -0.01 | -0.33 | 2.26155576 | 2.29754168 | 2.23138705 | 0 |
| 1721260200 | 2.26453989 | -0.04 | -1.55 | 2.29704127 | 2.33260053 | 2.25526497 | 0 |
| 1721173800 | 2.30028513 | 0.02 | 0.67 | 2.28861472 | 2.30672449 | 2.20557735 | 0 |
| 1721087400 | 2.28495127 | 0.13 | 6.03 | 2.38975092 | 2.46182934 | 1.95990602 | 0 |
| 1721001000 | 2.15493479 | 0.06 | 3.10 | 2.09037456 | 2.16654344 | 2.09037456 | 0 |
| 1720914600 | 2.09018717 | 0.05 | 2.32 | 2.04295609 | 2.11015284 | 2.03934663 | 0 |
| 1720828200 | 2.04282234 | 0.02 | 0.92 | 2.02386456 | 2.06572944 | 1.99659068 | 0 |
| 1720741800 | 2.02417723 | -0.01 | -0.69 | 2.03339074 | 2.09424481 | 2.01533637 | 0 |
| 1720655400 | 2.038187 | -0.01 | -0.49 | 2.04463837 | 2.09624964 | 2.01761928 | 0 |
| 1720569000 | 2.04822101 | 0.05 | 2.45 | 2.00114838 | 2.05523701 | 1.98660255 | 0 |
| 1720482600 | 1.99929813 | 0.03 | 1.42 | 2.38975092 | 2.46182934 | 1.9477832 | 0 |
| 1720396200 | 1.97121223 | -0.08 | -3.96 | 2.05202492 | 2.06026125 | 1.97043655 | 0 |
| 1720309800 | 2.05249816 | 0.05 | 2.60 | 1.99642976 | 2.06375884 | 1.97800485 | 0 |
| 1720223400 | 2.0005728 | -0.02 | -0.94 | 2.00863374 | 2.0269969 | 1.89518345 | 0 |
| 1720137000 | 2.01955776 | -0.11 | -4.95 | 2.12313744 | 2.13141189 | 2.00295347 | 0 |
| 1720050600 | 2.12470714 | -0.06 | -2.91 | 2.19049441 | 2.19472885 | 2.09445761 | 0 |
| 1719964200 | 2.18831243 | -0.03 | -1.27 | 2.21885875 | 2.23035587 | 2.17863062 | 0 |
| 1719877800 | 2.21635951 | 0 | 0.13 | 2.38975092 | 2.46182934 | 2.20480415 | 0 |
| 1719791400 | 2.21356383 | 0.07 | 3.09 | 2.14884833 | 2.22041962 | 2.14025168 | 0 |
| 1719705000 | 2.14719817 | 0.02 | 0.85 | 2.12840765 | 2.15666118 | 2.12784689 | 0 |
| 1719618600 | 2.12904252 | -0.04 | -1.98 | 2.17424266 | 2.19292977 | 2.11532988 | 0 |
| 1719532200 | 2.17200986 | 0.03 | 1.26 | 2.14608371 | 2.19756511 | 2.13718569 | 0 |
