Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727395320 | ZAP/BTC | https://hitbtc.com/ZAP-to-BTC | BTC | 1 | https://hitbtc.com/ZAP-to-BTC | 0 | 21 heures il y a |
| 2.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727395320 | ZAP/ETH | https://hitbtc.com/ZAP-to-ETH | ETH | 2 | https://hitbtc.com/ZAP-to-ETH | 0 | 21 heures il y a |
| 0.001501 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727395320 | ZAP/USD | https://hitbtc.com/ZAP-to-USD | USD | 3 | https://hitbtc.com/ZAP-to-USD | 0 | 21 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZAP/USDT | https://poloniex.com/exchange#USDT_ZAP | USDT | 4 | https://poloniex.com/exchange#USDT_ZAP | 0 | - | |||
| 6.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | ZAP/ETH | https://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 | ETH | 5 | https://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 | 0 | 21 heures il y a |
| 0.00208 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727395326 | ZAP/USD | https://cex.io/zap-usd | USD | 6 | https://cex.io/zap-usd | 0 | 21 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZAP/ETH | https://v2.info.uniswap.org/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 | ETH | 7 | https://v2.info.uniswap.org/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 | 0 | - | |||
| 0.00241 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727395326 | ZAP/USDT | https://cex.io/zap-usdt | USDT | 8 | https://cex.io/zap-usdt | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0426 | -0.04052 | -95.117370892 | 0.00174 | 0.07 | 467807.565292 | CX |
| 260 | 0.39378424 | -0.39170424 | -99.471791964 | 0.00174 | 0.42776184 | 334724.499026 | CX |
À propos de ZAP
Zap is an open platform for creating encrypted subscription based data feeds and smart contract oracles.
ZAP Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1727308200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1727221800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1727135400 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1726962600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1726876200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1726789800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1726703400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1726617000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1726530600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1726444200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1726357800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1726271400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1726185000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1726098600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1726012200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1725925800 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1725753000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1725666600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1725580200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1725493800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1725407400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1725321000 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1725148200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1725061800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1724975400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1724889000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1724802600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1724716200 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1724543400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1724457000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1724370600 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1724197800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1724111400 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1723938600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1723852200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1723765800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1723679400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1723593000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1723506600 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1723333800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1723247400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1723161000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1723074600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1722988200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1722901800 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722815400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1722729000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1722642600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1722556200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1722469800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1722383400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1722297000 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1722124200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1722037800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1721951400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1721865000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1721778600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1721692200 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1721519400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1721433000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1721346600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1721260200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1721173800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1721087400 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1720914600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1720828200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1720741800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1720655400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1720569000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1720482600 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1720309800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1720223400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1720137000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1720050600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1719964200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1719877800 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719791400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1719705000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1719618600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1719532200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
