InternxtINXT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,227327

0,001172

(

0,52%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2300

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 7 618 401 609,00

Échange

MRTX

Demande

US$ 9 347,18

Heure dernière transaction

01:14:28

Volume (24h)

$ 0

Dernière taille de transaction

27 431,39

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,075545

Capitalisation boursière diluée

US$ 254 445

Date de Genèse

07/9/2017

Plage de jours 0,225872-0,233578

Plage de 52 semaines 0,035249-0,295993

Approvisionnement en circulation 1 119 295 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.09E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	INXT/ETH	https://mercatox.com/exchange/INXT/ETH	ETH	1	https://mercatox.com/exchange/INXT/ETH	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		INXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-INXT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-INXT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		INXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-INXT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-INXT	-
7.9E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	INXT/BTC	https://mercatox.com/exchange/INXT/BTC	BTC	4	https://mercatox.com/exchange/INXT/BTC	3 moiss il y a
0.00010913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	INXT/ETH	https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4	ETH	5	https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4	17 heures il y a
3.48E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740614536	INXT/BTC	https://exchange.latoken.com/exchange/INXT-BTC	BTC	6	https://exchange.latoken.com/exchange/INXT-BTC	17 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INXT/ETH	https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82	ETH	7	https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82	-
0.00010913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	INXT/ETH	https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82	ETH	8	https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82	17 heures il y a
0.00049394	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740614536	INXT/ETH	https://exchange.latoken.com/exchange/INXT-ETH	ETH	9	https://exchange.latoken.com/exchange/INXT-ETH	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.25993604	-0.03260936	-12.5451476448	0.221043	0.26760023	166273.207321	CX
4	0.27905409	-0.05172741	-18.5366965953	0.221043	0.28616744	166273.207321	CX
12	0.07792424	0.14940244	191.727811526	0.07389459	0.2932638	193985.408542	CX
26	0.13518142	0.09214526	68.1641456348	0.03524869	0.2932638	236212.332095	CX
52	0.19883569	0.02849099	14.3289114746	0.03524869	0.29599268	1283259.47	CX
156	12.0726244	-11.84529772	-98.1170069368	0.03524869	21.247848	1025065.41459	CX
260	1.05403272	-0.82670604	-78.4326733235	0.03524869	546.86674	628385.648898	CX

Internxt is working on building a private Internet. Internxt Drive is a decentralized cloud storage service available for individuals and businesses.

Sonic Launches Mobius Mainnet as Solana’s First SVM Chain Extension

New York, NY, February 27th, 2025, ChainwireSonic, the first chain extension built on Solana, has announced it’s launching its Mobius...

01 Relaunches as part of N1 Ecosystem with Native Solana Bridge

New York, New York, February 27th, 2025, ChainwirePerpetual decentralized exchange Nos has announced a rebrand that will see it adopt the name of...

Singularity Finance and ApeBond Join Forces to Strengthen On-Chain Liquidity

Dubai, UAE, February 27th, 2025, ChainwireSingularity Finance is expanding its capabilities through a strategic partnership with @ApeBond, a...

WeFi Launches Wenix, A Telegram Game Directly Contributing to Token Mining

Charlestown, Saint Kitts and Nevis, January 29th, 2025, ChainwireWeFi, the world's first Deobank (Decentralized Onchain Bank), has launched Wenix...

Supra Announces SupraSTM, Revolutionizing Parallel Execution Of The Ethereum Virtual Machine (EVM)

Zug, Switzerland, February 27th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	0.22563507	-0.013116	-5.49	0.23842072	0.24010219	0.221043	0
1740527400	0.23875116	-0.008414	-3.40	0.24597946	0.24884592	0.23133752	0
1740441000	0.24716545	-0.011087	-4.29	0.25978139	0.26001182	0.24636082	1163912
1740354600	0.25825269	-0.001621	-0.62	0.25978139	0.26001182	0.25627067	0
1740268200	0.25987366	0.00131503	0.51	0.25818628	0.2605829	0.2576298	0
1740181800	0.25855863	-0.006183	-2.34	0.26447934	0.26760023	0.25516417	0
1740095400	0.26474197	0.0049474	1.90	0.25993604	0.26561667	0.25946249	0
1740009000	0.25979457	0.00316537	1.23	0.25709344	0.26045518	0.25562069	0
1739922600	0.2566292	-0.000995	-0.39	0.25787327	0.25976557	0.25123069	0
1739836200	0.25762425	-0.001011	-0.39	0.26267492	0.26289071	0.25615339	1163912
1739749800	0.25863524	-0.003876	-1.48	0.26267492	0.2629108	0.25849054	0
1739663400	0.2625115	0.00049488	0.19	0.26216723	0.26345246	0.26166332	0
1739577000	0.26201662	0.00219948	0.85	0.26010618	0.26595658	0.25910612	0
1739490600	0.25981714	-0.002895	-1.10	0.26332939	0.26381491	0.25631541	0
1739404200	0.26271223	0.00501045	1.94	0.25756733	0.26388071	0.25325177	0
1739317800	0.25770178	-0.004263	-1.63	0.2622659	0.26496497	0.25521869	0
1739231400	0.261965	0.0027389	1.06	0.25978911	0.26945407	0.25944116	1163912
1739145000	0.2592261	-0.000634	-0.24	0.25958322	0.26178063	0.25492565	0
1739058600	0.25985972	0.00021966	0.08	0.25970795	0.26059902	0.2574561	0
1738972200	0.25964006	0.00014254	0.05	0.25978911	0.26945407	0.25749481	0
1738885800	0.25949752	-0.000229	-0.09	0.25991094	0.26672412	0.25763157	0
1738799400	0.25972606	-0.0039	-1.48	0.2631083	0.26651912	0.25875085	0
1738713000	0.26362559	-0.009847	-3.60	0.27316333	0.27372135	0.259047	0
1738626600	0.27347279	0.01088097	4.14	0.27905409	0.28616744	0.2530969	1163912
1738540200	0.26259182	-0.008376	-3.09	0.27046021	0.27287846	0.25891962	0
1738453800	0.27096824	-0.004286	-1.56	0.27525419	0.2763725	0.26974962	0
1738367400	0.27525457	-0.007205	-2.55	0.28185973	0.28490664	0.27320828	0
1738281000	0.28245911	0.00315607	1.13	0.27905409	0.28616744	0.27815452	0
1738194600	0.27930304	0.00725143	2.67	0.27258523	0.28195425	0.27254813	0
1738108200	0.27205161	-0.001758	-0.64	0.27533465	0.27851286	0.2696598	0
1738021800	0.27380958	-0.003223	-1.16	0.27966482	0.28449536	0.26314881	1163912
1737935400	0.27703274	-0.005107	-1.81	0.28172577	0.28341186	0.27641961	0
1737849000	0.28213984	0.0003833	0.14	0.28171579	0.28318358	0.28020664	0
1737762600	0.28175654	0.00196311	0.70	0.27966482	0.28831799	0.27643265	0
1737676200	0.27979343	0.00026287	0.09	0.2788026	0.28709011	0.27241987	0
1737589800	0.27953056	-0.005322	-1.87	0.28560485	0.28588946	0.27797919	0
1737503400	0.28485262	0.01031125	3.76	0.27445284	0.28851802	0.26929433	0
1737417000	0.27454137	0.00180814	0.66	0.26902692	0.2932638	0.26902692	1163912
1737330600	0.27273323	-0.007852	-2.80	0.28045775	0.28584937	0.26823612	0
1737244200	0.28058502	0.00020049	0.07	0.28056059	0.28217303	0.2751757	0
1737157800	0.28038453	0.01132076	4.21	0.26902692	0.28488904	0.26902692	0
1737071400	0.26906377	-0.000387	-0.14	0.27009031	0.27065131	0.26187674	0
1736985000	0.26945084	0.00952774	3.67	0.25955175	0.27023949	0.25955175	0
1736898600	0.2599231	0.00615117	2.42	0.25422732	0.26176637	0.25377048	0
1736812200	0.25377193	-0.000174	-0.07	0.26037112	0.26151768	0.24172022	1163912
1736725800	0.25394622	-0.000393	-0.15	0.25439343	0.25652286	0.25198771	0
1736639400	0.25433963	-0.000513	-0.20	0.25476161	0.25543303	0.25241746	0
1736553000	0.25485248	0.00669638	2.70	0.26037112	0.26151768	0.24812898	1163912
1736466600	0.2481561	-0.007752	-3.03	0.25539844	0.25641125	0.24552862	0
1736380200	0.25590801	-0.004707	-1.81	0.26037112	0.26151768	0.24914976	0
1736293800	0.26061486	-0.014404	-5.24	0.27515162	0.27628158	0.25868979	0
1736207400	0.27501925	0.01031597	3.90	0.26066137	0.27566853	0.2583618	1163912
1736121000	0.26470328	0.00051857	0.20	0.26411536	0.26565789	0.26172484	0
1736034600	0.26418471	0.00029268	0.11	0.2640632	0.26542676	0.26248554	0
1735948200	0.26389203	0.00329925	1.27	0.26066137	0.26611465	0.2583618	0
1735861800	0.26059278	0.00644156	2.53	0.26813266	0.26862848	0.25635656	1163912
1735775400	0.25415122	0.00316971	1.26	0.25120121	0.25518375	0.2496979	0
1735689000	0.25098151	0.00200741	0.81	0.24910207	0.25855513	0.24739903	0
1735602600	0.2489741	-0.002971	-1.18	0.26813266	0.26862848	0.24568579	1163912
1735516200	0.25194461	-0.003669	-1.44	0.25593302	0.25593302	0.24985825	0
1735429800	0.25561337	0.00204819	0.81	0.25358578	0.25615272	0.25294317	0
1735343400	0.25356518	-0.003735	-1.45	0.25752206	0.26133702	0.25136102	0
1735257000	0.25730006	-0.009459	-3.55	0.26813266	0.26862848	0.2558516	0
1735170600	0.26675947	0.00168887	0.64	0.26544868	0.26721195	0.26271185	0
1735084200	0.2650706	0.01034358	4.06	0.25462453	0.26715466	0.25133264	0
1734997800	0.25472702	-0.000915	-0.36	0.26107657	0.26189818	0.24851185	1163912
1734911400	0.2556418	-0.005486	-2.10	0.26107657	0.26189818	0.25343789	0
1734825000	0.26112731	-0.001023	-0.39	0.26280783	0.2676576	0.25943207	0
1734738600	0.26215069	-0.001286	-0.49	0.26222975	0.26379148	0.24793912	0
1734652200	0.26343716	-0.006849	-2.53	0.27016086	0.27637861	0.25723934	0
1734565800	0.27028611	-0.01514	-5.30	0.28547318	0.28642052	0.26991922	0
1734479400	0.28542562	0.00040829	0.14	0.28516983	0.29133415	0.28359241	0
1734393000	0.28501733	0.00349329	1.24	0.27220973	0.28983246	0.26966967	1163912
1734306600	0.28152404	0.00872937	3.20	0.27300982	0.28264962	0.27255088	0
1734220200	0.27279467	0.00031755	0.12	0.27282778	0.27603036	0.27078435	0
1734133800	0.27247712	0.00343269	1.28	0.26925966	0.274092	0.26710083	0
1734047400	0.26904443	-0.003374	-1.24	0.27220973	0.27578095	0.26715132	0
1733961000	0.27241815	0.01259132	4.85	0.26052042	0.27423748	0.25766444	0
1733874600	0.25982683	-0.002189	-0.84	0.26150372	0.26425613	0.25389565	0
1733788200	0.26201557	0.18216076	228.11	0.07892248	0.27009224	0.07818734	1163912
1733701800	0.07985481	0.00090412	1.15	0.07892248	0.07985481	0.07818734	0
1733615400	0.07895069	-4.2E-5	-0.05	0.07889865	0.07945025	0.0783271	0
1733529000	0.07899224	0.00244314	3.19	0.07642268	0.080604	0.07622362	0
1733442600	0.0765491	-0.001631	-2.09	0.07792424	0.08186149	0.07389459	0
1733356200	0.07817989	0.04263355	119.94	0.03550908	0.07839904	0.03539245	11295
1733269800	0.03554634	-0.033337	-48.40	0.06902094	0.07501721	0.03524869	24911
1733183400	0.06888295	-0.017766	-20.50	0.08656193	0.08665133	0.06850261	96253
1733097000	0.08664874	0.00946857	12.27	0.07717586	0.10679133	0.06064166	160092
1733010600	0.07718017	-0.045536	-37.11	0.1228312	0.1228312	0.04543561	188018
1732924200	0.12271574	0.04236698	52.73	0.0803522	0.12382814	0.0602724	144223
1732837800	0.08034876	-0.002236	-2.71	0.08264635	0.12635742	0.07121568	135562
1732751400	0.08258461	0.00442688	5.66	0.07801472	0.13213505	0.04818171	135658