Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Stellar Lumens | XLMBTC | Coinbase | 4 073 314 469 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000009 | 4,62% | 0,00000204 | 0,00000204 | 0,00000205 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000195 | 0,00000208 | 0,00000194 | 0,00000195 | 0,00000000 - 0,00000000 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
Coinbase | 14:16:19 | 2 000,00 | 0,00000204 | BTC |
Résumé Historique XLMBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques XLMBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0,00000195 | 0,00000002 | 1,04% | 0,00000193 | 0,00000197 | 0,00000191 | 763 673,00 |
28 Mar 2024 | 0,00000193 | -0,00000005 | -2,53% | 0,00000198 | 0,00000198 | 0,00000192 | 704 728,00 |
27 Mar 2024 | 0,00000198 | 0,00000003 | 1,54% | 0,00000196 | 0,00000199 | 0,00000194 | 585 590,00 |
26 Mar 2024 | 0,00000195 | -0,00000006 | -2,99% | 0,00000201 | 0,00000203 | 0,00000194 | 1 232 756,00 |
25 Mar 2024 | 0,00000201 | -0,00000005 | -2,43% | 0,00000208 | 0,00000210 | 0,00000200 | 462 519,00 |
24 Mar 2024 | 0,00000206 | 0,00000004 | 1,98% | 0,00000201 | 0,00000207 | 0,00000200 | 597 003,00 |
23 Mar 2024 | 0,00000202 | -0,00000001 | -0,49% | 0,00000203 | 0,00000204 | 0,00000199 | 520 888,00 |
22 Mar 2024 | 0,00000203 | 0,00000011 | 5,73% | 0,00000193 | 0,00000204 | 0,00000192 | 1 135 368,00 |
21 Mar 2024 | 0,00000192 | -0,00000003 | -1,54% | 0,00000196 | 0,00000199 | 0,00000191 | 2 002 167,00 |
20 Mar 2024 | 0,00000195 | -0,00000005 | -2,50% | 0,00000198 | 0,00000202 | 0,00000189 | 2 601 124,00 |
19 Mar 2024 | 0,00000200 | 0,00000007 | 3,63% | 0,00000193 | 0,00000203 | 0,00000187 | 1 399 605,00 |
18 Mar 2024 | 0,00000193 | -0,00000005 | -2,53% | 0,00000198 | 0,00000198 | 0,00000192 | 938 911,00 |
17 Mar 2024 | 0,00000198 | 0,00000001 | 0,51% | 0,00000197 | 0,00000206 | 0,00000190 | 1 782 410,00 |
16 Mar 2024 | 0,00000197 | -0,00000004 | -1,99% | 0,00000203 | 0,00000203 | 0,00000194 | 3 176 392,00 |
15 Mar 2024 | 0,00000201 | -0,00000005 | -2,43% | 0,00000206 | 0,00000208 | 0,00000200 | 754 608,00 |
14 Mar 2024 | 0,00000206 | -0,00000003 | -1,44% | 0,00000208 | 0,00000210 | 0,00000202 | 840 290,00 |
13 Mar 2024 | 0,00000209 | -0,00000008 | -3,69% | 0,00000218 | 0,00000221 | 0,00000205 | 1 751 508,00 |
12 Mar 2024 | 0,00000217 | 0,00000014 | 6,90% | 0,00000202 | 0,00000224 | 0,00000199 | 3 409 697,00 |
11 Mar 2024 | 0,00000203 | -0,00000004 | -1,93% | 0,00000208 | 0,00000211 | 0,00000200 | 753 913,00 |
10 Mar 2024 | 0,00000207 | -0,00000001 | -0,48% | 0,00000208 | 0,00000220 | 0,00000205 | 953 427,00 |
09 Mar 2024 | 0,00000208 | -0,00000004 | -1,89% | 0,00000212 | 0,00000215 | 0,00000202 | 1 330 025,00 |
08 Mar 2024 | 0,00000212 | 0,00000002 | 0,95% | 0,00000210 | 0,00000218 | 0,00000206 | 1 259 693,00 |
07 Mar 2024 | 0,00000210 | 0,00000002 | 0,96% | 0,00000207 | 0,00000210 | 0,00000198 | 2 111 259,00 |
06 Mar 2024 | 0,00000208 | -0,00000005 | -2,35% | 0,00000214 | 0,00000234 | 0,00000198 | 8 370 713,00 |
05 Mar 2024 | 0,00000213 | -0,00000002 | -0,93% | 0,00000215 | 0,00000245 | 0,00000213 | 9 062 707,00 |
04 Mar 2024 | 0,00000215 | -0,00000008 | -3,59% | 0,00000222 | 0,00000226 | 0,00000210 | 3 048 793,00 |
03 Mar 2024 | 0,00000223 | 0,00000020 | 9,85% | 0,00000204 | 0,00000224 | 0,00000204 | 6 853 517,00 |
02 Mar 2024 | 0,00000203 | 0,00000004 | 2,01% | 0,00000200 | 0,00000204 | 0,00000199 | 2 658 509,00 |
01 Mar 2024 | 0,00000199 | 0,00000006 | 3,11% | 0,00000194 | 0,00000207 | 0,00000193 | 2 660 059,00 |