EthereumETH

US$ 2 696,14

63,92

(

2,43%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 696,14

Échange

GDAX

Demande

US$ 2 696,22

Heure dernière transaction

20:16:27

Volume (24h)

$ 1 668 202 523

Dernière taille de transaction

0,006466

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2 696,14

Capitalisation boursière diluée

US$ 323 971 067 088

Date de Genèse

30/7/2015

Plage de jours 2 615,45-2 729,39

Plage de 52 semaines 1 520,85-4 093,88

Approvisionnement en circulation 120 161 070 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2695.97	Binance	266450.9981	/cdn/crypto/logos/exchanges/BINA.png	$ 711 787 637,23	1727468190	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	33.4499915205	Récemment
2692.92	Crypto.com	118997.6206	/cdn/crypto/logos/exchanges/CRTO.png	US$ 318 365 776,78	1727467799	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	14.9388421451	7 minutes il y a
2695.79	OKX	106670.597451	/cdn/crypto/logos/exchanges/OKEX.png	$ 284 671 447,97	1727468189	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	13.3913200013	Récemment
2696.22	Coinbase	93287.429078	/cdn/crypto/logos/exchanges/GDAX.png	US$ 249 676 360,81	1727468191	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	11.7112104435	Récemment
2702.76	Crypto.com	54037.6786	/cdn/crypto/logos/exchanges/CRTO.png	$ 144 558 350,10	1727465716	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	6.78383606684	41 minutes il y a
2695.4	LBank	27457.4033	/cdn/crypto/logos/exchanges/LBNK.png	$ 73 214 329,81	1727468175	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	6	https://www.lbank.info/exchange/eth/usdt	3.44697491887	Récemment
2695.13	Tidex	25884.4175686	/cdn/crypto/logos/exchanges/TIDE.png	$ 69 153 684,04	1727468136	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.24950386509	Récemment
2695.38	DigiFinex	20019.3132	/cdn/crypto/logos/exchanges/DGFX.png	$ 53 368 798,17	1727468059	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.51320453502	Récemment
0.04101	Binance	19907.3907	/cdn/crypto/logos/exchanges/BINA.png	BTC 810,06	1727468190	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	9	https://www.binance.com/en/trade/ETH_BTC	2.49915389643	Récemment
2415.4	Bitvavo	10061.8642889	/cdn/crypto/logos/exchanges/BITV.png	€ 24 083 747,55	1727468190	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	1.2631563685	Récemment
2698.32	LATOKEN	6945.74302	/cdn/crypto/logos/exchanges/LATK.png	$ 18 442 793,92	1727467533	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	0.871961624385	11 minutes il y a
0.04101	OKX	6220.735982	/cdn/crypto/logos/exchanges/OKEX.png	BTC 252,91	1727468172	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	12	https://www.okx.com/trade-spot/ETH-BTC	0.78094496674	Récemment
2696.1	Bitstamp	5713.57678581	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15 308 123,40	1727468190	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	13	https://www.bitstamp.net/markets/eth/usd	0.717276709037	Récemment
2695.69	Kraken	4637.78200167	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12 423 882,23	1727468056	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	14	https://trade.kraken.com/markets/kraken/ETH/USD	0.582222508963	Récemment
2415.47	Coinbase	3919.76546482	/cdn/crypto/logos/exchanges/GDAX.png	€ 9 385 472,81	1727468191	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	15	https://pro.coinbase.com/trade/ETH-EUR	0.492083431833	Récemment
2695.25	Coinbase	3467.0011233	/cdn/crypto/logos/exchanges/GDAX.png	$ 9 267 278,06	1727468191	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	16	https://pro.coinbase.com/trade/ETH-USDT	0.435243849724	Récemment
383853	bitFlyer	3211.5311348	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 232 286 645,49	1727468187	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.403172403154	Récemment
0.04106	DigiFinex	2332.0809	/cdn/crypto/logos/exchanges/DGFX.png	BTC 94,80	1727467469	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.292767101217	12 minutes il y a
0.04101	Coinbase	2228.10746485	/cdn/crypto/logos/exchanges/GDAX.png	BTC 90,65	1727468004	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.27971438027	Récemment
2415.5	Bitstamp	1927.82187739	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 622 619,26	1727468190	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	20	https://www.bitstamp.net/markets/eth/eur	0.242016828278	Récemment
0.04101	Tidex	1841.1115892	/cdn/crypto/logos/exchanges/TIDE.png	BTC 74,90	1727468164	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	21	https://tidex.com/exchange/ETH/BTC	0.231131305516	Récemment
2697	Bitfinex	1708.53643174	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 581 205,18	1727468189	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	22	https://www.bitfinex.com/t/ETH:USD	0.214487952988	Récemment
2414.92	Binance	1454.0196	/cdn/crypto/logos/exchanges/BINA.png	€ 3 482 508,57	1727468189	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	23	https://www.binance.com/en/trade/ETH_EUR	0.182536164764	Récemment
2415.36	Kraken	1441.68140305	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 456 232,82	1727468054	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.180987239872	Récemment
2694.42	Kucoin	1213.3159382	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 229 470,65	1727467987	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.152318468063	Récemment
2016.22	Coinbase	949.30240892	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 895 444,39	1727468191	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.119174473938	Récemment
0.040999	HitBTC	718.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 29,22	1727468029	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	27	https://hitbtc.com/ETH-to-BTC	0.0901872167102	Récemment
2699.55	Gate.io	604.3674	/cdn/crypto/logos/exchanges/GATE.png	$ 1 609 222,00	1727467325	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0758716782801	14 minutes il y a
0.04101	Kucoin	357.9702365	/cdn/crypto/logos/exchanges/KUCN.png	BTC 14,52	1727468005	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	29	https://trade.kucoin.com/ETH-BTC	0.0449392250766	Récemment
2695.8	Bitstamp	284.52888515	/cdn/crypto/logos/exchanges/BSTP.png	$ 754 008,15	1727468191	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	30	https://www.bitstamp.net/markets/eth/usdt	0.0357194713604	Récemment
2016.3	Bitstamp	261.63872393	/cdn/crypto/logos/exchanges/BSTP.png	£ 522 512,63	1727468189	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	31	https://www.bitstamp.net/markets/eth/gbp	0.0328458634394	Récemment
2016.07	Kraken	256.87740791	/cdn/crypto/logos/exchanges/KRKN.png	£ 512 815,49	1727468055	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	32	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0322481325935	Récemment
0.04099496	EXMO	248.02938002	/cdn/crypto/logos/exchanges/EXMO.png	BTC 10,08	1727468146	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	33	https://exmo.com/en/trade#?pair=ETH_BTC	0.0311373600311	Récemment
2623.54	Gemini	247.169944	/cdn/crypto/logos/exchanges/GEMN.png	US$ 650 772,65	1727468137	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	34	https://gemini.com/?symbol=ETHUSD	0.0310294672937	Récemment
2629.48	HTX	220.27706779	/cdn/crypto/logos/exchanges/HUOB.png	$ 578 012,05	1727408223	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	35	https://www.huobi.com/en-us/exchange/eth_usdt	0.0276533625405	17 heures il y a
0.04076163	Mercatox	219.31932946	/cdn/crypto/logos/exchanges/MRTX.png	BTC 8,95	1727467577	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	36	https://mercatox.com/exchange/ETH/BTC	0.0275331290294	10 minutes il y a
2415.16	Tidex	218.9627571	/cdn/crypto/logos/exchanges/TIDE.png	€ 524 673,05	1727468144	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	37	https://tidex.com/exchange/ETH/EUR	0.0274883652924	Récemment
0.04099734	Bitstamp	204.38002287	/cdn/crypto/logos/exchanges/BSTP.png	BTC 8,30	1727468190	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	38	https://www.bitstamp.net/markets/eth/btc	0.0256576634379	Récemment
0.041016	Bitfinex	195.83794406	/cdn/crypto/logos/exchanges/BFNX.png	BTC 7,97	1727468190	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	39	https://www.bitfinex.com/t/ETH:BTC	0.0245852994168	Récemment
2694.66	EXMO	117.03151506	/cdn/crypto/logos/exchanges/EXMO.png	$ 311 636,89	1727468145	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	40	https://exmo.com/en/trade#?pair=ETH_USDT	0.0146920192242	Récemment
0.041013	Crypto.com	99.7051	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,05	1727467800	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	41	https://crypto.com/exchange/trade/ETH_BTC	0.0125168784254	7 minutes il y a
2093.51	EXMO	81.60428659	/cdn/crypto/logos/exchanges/EXMO.png	£ 167 379,61	1727468147	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	42	https://exmo.com/en/trade#?pair=ETH_GBP	0.0102445204332	Récemment
2412.5	Bitfinex	79.76942703	/cdn/crypto/logos/exchanges/BFNX.png	€ 189 759,16	1727468191	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	43	https://www.bitfinex.com/t/ETH:EUR	0.0100141740011	Récemment
0.04105	Gate.io	41.079	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,67	1727467498	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	44	https://gate.io/trade/ETH_BTC	0.00515701653012	12 minutes il y a
0.04101	bitFlyer	38.9268435	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,58	1727468142	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	45	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00488683695793	Récemment
2420.09	EXMO	18.36756353	/cdn/crypto/logos/exchanges/EXMO.png	€ 43 902,43	1727468146	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	46	https://exmo.com/en/trade#?pair=ETH_EUR	0.00230584553524	Récemment
0.04088	Gemini	13.118861	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,537053	1727382676	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	47	https://gemini.com/?symbol=ETHBTC	0.00164692867483	24 heures il y a
385241	Kraken	11.63031913	/cdn/crypto/logos/exchanges/KRKN.png	¥ 4 474 241,80	1727468056	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	48	https://trade.kraken.com/markets/kraken/ETH/JPY	0.00146005861886	Récemment
2019.4	Bitfinex	10.57235974	/cdn/crypto/logos/exchanges/BFNX.png	£ 21 131,18	1727468185	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	49	https://www.bitfinex.com/t/ETH:GBP	0.00132724345631	Récemment
2720.87	Upbit	9.10039119	/cdn/crypto/logos/exchanges/UPBT.png	$ 24 237,60	1727468036	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	50	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00114245399833	Récemment
2600	Mercatox	7.99732874	/cdn/crypto/logos/exchanges/MRTX.png	$ 21 387,74	1727455650	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.00100397664279	3 heures il y a
0.0407784	Upbit	5.74331408	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,232063	1727468011	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	52	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000721009899176	Récemment
1984.65	Gemini	2.171806	/cdn/crypto/logos/exchanges/GEMN.png	£ 4 228,92	1727372836	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	53	https://gemini.com/?symbol=ETHGBP	0.000272646350744	1 jour il y a
0.040352	HTX	2.0096	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,081188	1727408203	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	54	https://www.huobi.com/en-us/exchange/eth_btc	0.000252283171911	17 heures il y a
2733.9	EXMO	0.98737671	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 693,05	1727468116	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	55	https://exmo.com/en/trade#?pair=ETH_USD	0.000123954283574	Récemment
381320	Bitfinex	0.35594048	/cdn/crypto/logos/exchanges/BFNX.png	¥ 136 243,48	1727468191	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	4.46844114779E-5	Récemment
1979.49	CEX.IO	0.3183	/cdn/crypto/logos/exchanges/CXIO.png	£ 630,07	1727468190	ETH/GBP	https://cex.io/eth-gbp	GBP	57	https://cex.io/eth-gbp	3.99590633058E-5	Récemment
2400	CEX.IO	0.144226	/cdn/crypto/logos/exchanges/CXIO.png	€ 346,14	1727468190	ETH/EUR	https://cex.io/eth-eur	EUR	58	https://cex.io/eth-eur	1.81059876354E-5	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727395335	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	59	https://www.lbank.info/exchange/eth/btc	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	60	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727395345	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	20 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727458491	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	3 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727467993	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2360	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727468189	ETH/USDT	https://cex.io/eth-usdt	USDT	65	https://cex.io/eth-usdt	0	Récemment
0.042	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1727468189	ETH/BTC	https://cex.io/eth-btc	BTC	66	https://cex.io/eth-btc	0	Récemment
2326.44	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1727467086	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	67	https://gemini.com/?symbol=ETHEUR	0	18 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	68	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2650	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727460550	ETH/USD	https://cex.io/eth-usd	USD	69	https://cex.io/eth-usd	0	2 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.04483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727395332	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1727395321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	20 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727395335	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	20 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
2631.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2467.13	229.01	9.28244559468	2437.49	2704.62	124699.173521	CX
4	2525.61	170.53	6.75203218232	2150.76	2704.62	104224.193851	CX
12	3051.18	-355.04	-11.6361538814	2112	3563.02	122879.928154	CX
26	3588.75	-892.61	-24.8724486242	2112	3973.9	112777.456091	CX
52	1593.57	1102.57	69.1886769957	1520.85	4093.88	128373.343832	CX
156	3060.77	-364.63	-11.9130153523	880	4867.81	206342.090883	CX
260	166.57	2529.57	1518.62280122	85.9	4867.81	957726.199049	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312
1724197800	2579.52	-56.31	-2.14	2635.15	2697.27	2555.08	149104
1724111400	2635.83	14.63	0.56	2616.27	2648.97	2563.98	105931
1724025000	2621.2	8.65	0.33	2615.61	2687.92	2594.34	47667
1723938600	2612.55	18.57	0.72	2592.54	2627.67	2588.17	18238
1723852200	2593.98	26.14	1.02	2569.62	2631.06	2551.29	79296
1723765800	2567.84	-95.45	-3.58	2664.91	2675.79	2516.07	123493
1723679400	2663.29	-35.4	-1.31	2700.75	2782.61	2633.76	139394
1723593000	2698.69	-33.08	-1.21	2718.17	2739	2611.59	171983
1723506600	2731.77	173.6	6.79	2554.34	2750	2509.58	216433
1723420200	2558.17	-49.28	-1.89	2609.39	2720	2539.86	64807
1723333800	2607.45	12.53	0.48	2594.04	2645.74	2577.61	35322
1723247400	2594.92	-86.94	-3.24	2669.68	2708.87	2553.08	131444
1723161000	2681.86	334.95	14.27	2348.63	2725.35	2321.07	247878
1723074600	2346.91	-107.24	-4.37	2445.48	2552.77	2308.94	233715
1722988200	2454.15	33.87	1.40	2425.04	2556.62	2415.69	359282
1722901800	2420.28	-282.74	-10.46	2687.38	2696.5	2112	923596
1722815400	2703.02	-203.74	-7.01	2900.87	2933.13	2626.17	124739
1722729000	2906.76	-78	-2.61	2984.13	3016.19	2857.35	87948
1722642600	2984.76	-219.38	-6.85	3200.17	3215.75	2964.01	141267
1722556200	3204.14	-26.39	-0.82	3235.07	3242.14	3077.17	131530
1722469800	3230.53	-45.83	-1.40	3275.02	3348	3213	104381
1722383400	3276.36	-40.92	-1.23	3317.63	3365.81	3232.55	154612
1722297000	3317.28	45.11	1.38	3270.08	3396.61	3256.68	179431
1722210600	3272.17	17.31	0.53	3236.56	3283.98	3198.23	32840
1722124200	3254.86	-24.35	-0.74	3268.77	3327.6	3190.57	61900
1722037800	3279.21	104.38	3.29	3172.94	3286.65	3171.73	109039
1721951400	3174.83	-159.38	-4.78	3335.35	3342.07	3086.13	227725
1721865000	3334.21	-147.15	-4.23	3482.69	3488.05	3299.16	136236
1721778600	3481.36	37.39	1.09	3445.02	3541.2	3390	237395
1721692200	3443.97	-81.29	-2.31	3542.61	3563.02	3423.94	115219
1721605800	3525.26	3	0.09	3519.55	3547.57	3413.01	46016
1721519400	3522.26	16.93	0.48	3505.49	3540.79	3482.03	32973
1721433000	3505.33	75.68	2.21	3421.28	3541.85	3375.99	97601
1721346600	3429.65	38.55	1.14	3390.94	3490	3370.88	70225
1721260200	3391.1	-56.52	-1.64	3450.06	3518.38	3376.92	78418
1721173800	3447.62	-39.34	-1.13	3494.69	3499.99	3348	158894
1721087400	3486.96	230.41	7.08	3244.41	3496.19	3233.74	166361
1721001000	3256.55	79.02	2.49	3179.97	3270.12	3164.66	43470
1720914600	3177.53	46.01	1.47	3132.19	3203.05	3114.15	29602
1720828200	3131.52	31.9	1.03	3097.78	3158.3	3045.8	54812
1720741800	3099.62	-2.52	-0.08	3097.81	3220.48	3055	89325
1720655400	3102.14	34.52	1.13	3063.66	3150.72	3023.8	77851
1720569000	3067.62	52.03	1.73	3015.77	3113.62	3003.55	112968
1720482600	3015.59	89.77	3.07	2933.49	3095.94	2822.6	221414
1720396200	2925.82	-137.43	-4.49	3063.18	3073.49	2921.79	47276
1720309800	3063.25	83.11	2.79	2980.52	3082.05	2955.67	58223
1720223400	2980.14	-86.92	-2.83	3051.18	3108.7	2809.41	275152
1720137000	3067.06	-228.34	-6.93	3297.11	3309.58	3053.13	136825
1720050600	3295.4	-121.85	-3.57	3415.94	3427.04	3248	99131
1719964200	3417.25	-18.55	-0.54	3436.73	3460.56	3396.76	64438
1719877800	3435.8	1.21	0.04	3445.44	3518.85	3420.5	93782
1719791400	3434.59	62.73	1.86	3374.12	3453.93	3347.21	36377
1719705000	3371.86	-2.84	-0.08	3375.69	3403.09	3366.21	25782
1719618600	3374.7	-68.14	-1.98	3446.12	3484.72	3360.01	113945
1719532200	3442.84	77.23	2.29	3367.41	3474.12	3359.23	117074