NumeraireNMR

US$ 16,76

0,510

(

3,14%

)

Liens officiels

Site Web

Code source

Info

Rang 237

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 16,76

Échange

GDAX

Demande

US$ 16,78

Heure dernière transaction

17:06:30

Volume (24h)

$ 2 315 535

Dernière taille de transaction

0,144

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 16,78

Capitalisation boursière diluée

US$ 184 360 000

Date de Genèse

21/6/2017

Plage de jours 16,09-16,88

Plage de 52 semaines 9,47-54,39

Approvisionnement en circulation 6 206 725 / 11 000 000

56.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
16.76	Binance	82263.36	/cdn/crypto/logos/exchanges/BINA.png	$ 1 361 229,46	1727456802	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	74.0190951409	Récemment
16.79	OKX	7233.489045	/cdn/crypto/logos/exchanges/OKEX.png	$ 119 635,08	1727456791	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	2	https://www.okx.com/trade-spot/NMR-USDT	6.50856364027	Récemment
16.78	Coinbase	5593	/cdn/crypto/logos/exchanges/GDAX.png	US$ 92 449,76	1727456792	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	3	https://pro.coinbase.com/trade/NMR-USD	5.03248103558	Récemment
16.7	Gate.io	3255.32	/cdn/crypto/logos/exchanges/GATE.png	$ 54 108,61	1727456570	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	4	https://gate.io/trade/NMR_USDT	2.92907852043	Récemment
16.75	DigiFinex	3192.06	/cdn/crypto/logos/exchanges/DGFX.png	$ 52 722,32	1727456524	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NMR	2.87215830761	Récemment
16.78	LBank	2448.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 40 394,84	1727456789	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	6	https://www.lbank.info/exchange/nmr/usdt	2.20314335599	Récemment
16.74	Kucoin	1613.9355	/cdn/crypto/logos/exchanges/KUCN.png	$ 26 844,25	1727456518	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	7	https://trade.kucoin.com/NMR-USDT	1.4521902014	Récemment
0.0002533	Binance	1561.94	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,394174	1727456802	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	8	https://www.binance.com/en/trade/NMR_BTC	1.40540558354	Récemment
15.05	Bitvavo	1299.72860183	/cdn/crypto/logos/exchanges/BITV.png	€ 19 321,44	1727456799	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	9	https://account.bitvavo.com/markets/NMR-EUR	1.16947247275	Récemment
16.7	LATOKEN	1025.80221	/cdn/crypto/logos/exchanges/LATK.png	$ 16 903,06	1727455447	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	10	https://exchange.latoken.com/exchange/NMR-USDT	0.922998420898	23 minutes il y a
0.00025307	Upbit	993.87540948	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,250053	1727456723	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	0.894271258705	Récemment
0.00025322	LATOKEN	405.3891	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,101858	1727455665	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	12	https://exchange.latoken.com/exchange/NMR-BTC	0.364761837615	19 minutes il y a
0.00025202	HitBTC	122.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,030975	1727456601	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	13	https://hitbtc.com/NMR-to-BTC	0.110583214603	Récemment
16.75	Crypto.com	67.35	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 113,91	1727456800	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	14	https://crypto.com/exchange/trade/NMR_USD	0.0606003214279	Récemment
16.41	Kraken	61.01250884	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 013,42	1727456318	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	15	https://trade.kraken.com/markets/kraken/NMR/USD	0.0548979606062	8 minutes il y a
16.21	Crypto.com	0.17	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,76	1727395504	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	16	https://crypto.com/exchange/trade/NMR_USDT	0.00015296294941	17 heures il y a
0.00625	Gate.io	0.162	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001013	1727452582	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	17	https://gate.io/trade/NMR_ETH	0.000145764692967	1 heure il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	18	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1727395327	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	19	https://pro.coinbase.com/trade/NMR-BTC	0	17 heures il y a
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1727395327	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	20	https://pro.coinbase.com/trade/NMR-EUR	0	17 heures il y a
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1727395327	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	23	https://pro.coinbase.com/trade/NMR-GBP	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
15.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	25	https://hitbtc.com/NMR-to-USD	0	17 heures il y a
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1727309011	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	26	https://gemini.com/?symbol=NMRUSD	0	2 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	27	https://poloniex.com/exchange#USDT_NMR	0	-
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727395321	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	28	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	17 heures il y a
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	29	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1727395332	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	31	https://trade.kucoin.com/NMR-BTC	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	32	https://poloniex.com/exchange#BTC_NMR	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	15.07	1.69	11.2143331121	14.65	16.76	9396.85242327	CX
4	15.38	1.38	8.97269180754	12.36	16.76	8818.52159924	CX
12	13.41	3.35	24.9813571961	9.47	20.56	19142.4859636	CX
26	38.2	-21.44	-56.1256544503	9.47	40.81	15165.4460321	CX
52	12.78	3.98	31.1424100156	9.47	54.39	23292.5047978	CX
156	41.45	-24.69	-59.5657418577	7.17	108.92	39129.5317176	CX
260	4.6704562	12.0895438	258.851454383	3.196	108.92	45122.8232293	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727394600	16.25	-0.12	-0.73	15.94	16.76	15.72	11366
1727308200	16.37	0.29	1.80	16.09	16.76	15.84	11520
1727221800	16.08	0.24	1.52	15.89	16.46	15.46	5881
1727135400	15.84	0.76	5.04	14.95	16.12	14.65	17496
1727049000	15.08	-0.14	-0.92	15.36	15.4	14.68	7611
1726962600	15.22	0.14	0.93	15.27	15.43	14.97	5405
1726876200	15.08	0	0.00	15.07	15.65	14.9	6495
1726789800	15.08	0.6	4.14	14.67	15.54	14.5	6140
1726703400	14.48	0.56	4.02	14.19	14.48	13.57	11382
1726617000	13.92	0.67	5.06	13.28	14.18	13.14	6402
1726530600	13.25	-0.43	-3.14	13.65	13.79	13.23	3852
1726444200	13.68	-1.02	-6.94	14.71	14.81	13.54	6362
1726357800	14.7	-0.3	-2.00	14.9	14.93	14.62	4727
1726271400	15	0.11	0.74	14.9	15.29	14.63	23616
1726185000	14.89	0.65	4.56	14.41	15.06	14.12	17862
1726098600	14.24	-0.09	-0.63	14.3	14.33	13.8	3824
1726012200	14.33	0.02	0.14	14.3	14.72	14.14	12118
1725925800	14.31	0.85	6.32	13.31	14.58	13.24	17309
1725839400	13.46	0.55	4.26	13.07	13.46	12.94	1677
1725753000	12.91	0.21	1.65	12.71	13.27	12.57	5327
1725666600	12.7	-0.63	-4.73	13.21	13.59	12.36	8809
1725580200	13.33	-0.43	-3.13	13.76	13.87	13.26	3355
1725493800	13.76	0.13	0.95	13.58	14.23	12.95	6520
1725407400	13.63	-0.68	-4.75	14.23	14.37	13.5	7121
1725321000	14.31	0.73	5.38	13.54	14.47	13.51	13231
1725234600	13.58	-1.15	-7.81	14.76	14.77	13.45	8977
1725148200	14.73	-0.55	-3.60	15.27	15.35	14.64	2888
1725061800	15.28	-0.2	-1.29	15.38	15.48	14.79	9631
1724975400	15.48	0.25	1.64	15.36	16.32	14.98	14751
1724889000	15.23	-0.4	-2.56	15.48	16	14.91	11215
1724802600	15.63	-1.01	-6.07	16.53	17.23	15.14	19597
1724716200	16.64	-0.92	-5.24	17.84	17.68	16.38	19858
1724629800	17.56	-0.96	-5.18	18.47	18.52	17.42	15519
1724543400	18.52	-0.4	-2.11	18.91	19.55	18.14	37183
1724457000	18.92	1.27	7.20	17.86	20.56	16.66	85545
1724370600	17.65	0.43	2.50	17.17	18.21	16.77	31679
1724284200	17.22	2.13	14.12	15.09	17.85	14.78	84253
1724197800	15.09	-0.43	-2.77	15.52	17.32	14.33	126490
1724111400	15.52	3.29	26.90	12.03	18.26	11.8	167383
1724025000	12.23	0.57	4.89	11.71	12.51	11.62	3673
1723938600	11.66	0.29	2.55	11.26	11.73	11.2	3434
1723852200	11.37	0.01	0.09	11.5	12.49	11.04	6077
1723765800	11.36	-0.51	-4.30	11.84	12.03	11.21	4754
1723679400	11.87	-0.22	-1.82	12.05	12.29	11.67	4228
1723593000	12.09	0.07	0.58	12.02	12.29	11.7	4088
1723506600	12.02	0.62	5.44	11.48	12.25	11.44	8085
1723420200	11.4	-0.98	-7.92	12.48	12.63	11.35	5463
1723333800	12.38	0.27	2.23	12.36	12.42	12.1	3575
1723247400	12.11	-0.49	-3.89	12.59	12.61	11.95	7572
1723161000	12.6	1.38	12.30	11.02	12.6	10.98	9909
1723074600	11.22	-0.31	-2.69	11.67	11.98	11.04	7179
1722988200	11.53	0.4	3.59	11.14	12.71	11.11	11504
1722901800	11.13	-0.09	-0.80	11.01	11.67	9.47	59467
1722815400	11.22	-0.53	-4.51	11.97	12.27	10.91	24585
1722729000	11.75	-0.91	-7.19	12.31	12.72	11.5	21844
1722642600	12.66	-0.75	-5.59	13.46	13.56	12.4	13602
1722556200	13.41	-0.43	-3.11	13.8	14.04	12.33	16249
1722469800	13.84	-0.23	-1.63	14.05	14.51	13.71	9020
1722383400	14.07	-0.7	-4.74	14.75	15.61	13.81	7332
1722297000	14.77	0.45	3.14	15.02	16.62	14.44	32816
1722210600	14.32	-0.69	-4.60	14.87	15.04	14.27	3455
1722124200	15.01	-0.14	-0.92	15	15.77	14.75	7013
1722037800	15.15	1.79	13.40	13.52	15.25	13.27	24470
1721951400	13.36	-0.11	-0.82	13.59	13.84	12.73	14702
1721865000	13.47	-0.71	-5.01	14.14	14.46	13.43	8868
1721778600	14.18	-0.56	-3.80	14.76	15.26	13.96	10478
1721692200	14.74	-0.99	-6.29	15.78	15.92	14.67	13606
1721605800	15.73	0.26	1.68	15.51	15.95	14.75	12906
1721519400	15.47	0.71	4.81	14.79	15.59	14.59	9517
1721433000	14.76	0.48	3.36	14.01	14.87	13.72	8286
1721346600	14.28	-0.52	-3.51	14.96	14.98	13.9	12076
1721260200	14.8	-0.23	-1.53	14.97	16.09	14.76	34976
1721173800	15.03	0.27	1.83	14.81	15.19	13.78	39062
1721087400	14.76	1.01	7.35	13.62	14.91	13.56	39546
1721001000	13.75	0.48	3.62	13.2	13.77	13.04	20968
1720914600	13.27	0.24	1.84	13.03	13.61	12.86	32811
1720828200	13.03	0.37	2.92	12.74	13.32	12.39	30161
1720741800	12.66	-0.56	-4.24	13.16	13.67	12.61	33004
1720655400	13.22	0.18	1.38	12.84	13.59	12.82	14297
1720569000	13.04	0.03	0.23	12.94	13.3	12.86	10812
1720482600	13.01	0.32	2.52	12.8	13.65	12.07	17130
1720396200	12.69	-0.94	-6.90	13.65	13.7	12.68	13633
1720309800	13.63	0.89	6.99	12.55	13.83	12.31	21539
1720223400	12.74	-0.94	-6.87	13.41	14.02	11.66	49776
1720137000	13.68	-1.48	-9.76	15.12	15.23	13.56	19582
1720050600	15.16	-1.09	-6.71	16.54	16.58	15.06	19456
1719964200	16.25	-0.4	-2.40	16.64	17.02	15.57	23974
1719877800	16.65	-0.56	-3.25	17.19	17.88	11.02	15748
1719791400	17.21	0.56	3.36	16.64	17.21	16.25	9424
1719705000	16.65	-0.28	-1.65	16.92	18.03	16.64	13985
1719618600	16.93	-0.37	-2.14	17.19	17.88	16.76	12221
1719532200	17.3	-0.3	-1.70	17.61	17.95	17.07	9582