Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1156 | -0.511027315206 | 22.6211 | 22.6237 | 22.0359 | 0 | 0 | IX |
| 4 | -0.6022 | -2.60605772102 | 23.1077 | 23.3514 | 22.0359 | 0 | 0 | IX |
| 12 | -0.7446 | -3.20256687068 | 23.2501 | 23.7902 | 22.0359 | 0 | 0 | IX |
| 26 | -0.4008 | -1.74973697192 | 22.9063 | 23.7902 | 20.7055 | 0 | 0 | IX |
| 52 | 2.5037 | 12.5173734364 | 20.0018 | 23.7902 | 19.9944 | 0 | 0 | IX |
| 156 | 4.3703 | 24.098438396 | 18.1352 | 23.7902 | 17.1914 | 0 | 0 | IX |
| 260 | 4.3703 | 24.098438396 | 18.1352 | 23.7902 | 17.1914 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 22.5055 | 0.18 | 0.82 | 22.3234 | 22.5342 | 22.2034 | 0 |
| 1732210200 | 22.3227 | 0.1 | 0.45 | 22.2227 | 22.3301 | 22.0431 | 0 |
| 1732123800 | 22.2228 | -0.07 | -0.34 | 22.2986 | 22.4533 | 22.177 | 0 |
| 1732037400 | 22.2975 | -0.17 | -0.76 | 22.4664 | 22.5283 | 22.0359 | 0 |
| 1731951000 | 22.4677 | -0 | -0.01 | 22.4951 | 22.5305 | 22.3303 | 0 |
| 1731691800 | 22.4704 | -0.15 | -0.66 | 22.6211 | 22.6237 | 22.4319 | 0 |
| 1731605400 | 22.62 | 0.36 | 1.63 | 22.2583 | 22.6283 | 22.2583 | 0 |
| 1731519000 | 22.258 | -0.03 | -0.13 | 22.2867 | 22.3577 | 22.0939 | 0 |
| 1731432600 | 22.2879 | -0.47 | -2.06 | 22.757 | 22.757 | 22.2775 | 0 |
| 1731346200 | 22.7575 | 0.23 | 1.03 | 22.531 | 22.848 | 22.531 | 0 |
| 1731087000 | 22.5244 | -0.16 | -0.72 | 22.6862 | 22.7276 | 22.4512 | 0 |
| 1731000600 | 22.6873 | 0.22 | 0.96 | 22.4743 | 22.7706 | 22.4743 | 0 |
| 1730914200 | 22.472 | -0.28 | -1.24 | 22.7569 | 23.0847 | 22.42 | 0 |
| 1730827800 | 22.7532 | 0.09 | 0.39 | 22.6678 | 22.7667 | 22.6194 | 0 |
| 1730741400 | 22.665 | -0.12 | -0.51 | 22.7769 | 22.8441 | 22.665 | 0 |
| 1730482200 | 22.7801 | 0.22 | 0.99 | 22.5576 | 22.833 | 22.5576 | 0 |
| 1730395800 | 22.5577 | -0.28 | -1.22 | 22.7758 | 22.7758 | 22.4484 | 0 |
| 1730309400 | 22.8369 | -0.28 | -1.23 | 23.1296 | 23.1296 | 22.763 | 0 |
| 1730223000 | 23.1214 | -0.11 | -0.47 | 23.2315 | 23.3514 | 23.1187 | 0 |
| 1730136600 | 23.2305 | 0.1 | 0.43 | 23.1382 | 23.2795 | 23.0736 | 0 |
| 1729873800 | 23.1317 | 0.02 | 0.11 | 23.1077 | 23.1783 | 23.0261 | 0 |
| 1729787400 | 23.1072 | 0.03 | 0.11 | 23.0811 | 23.2699 | 23.0811 | 0 |
| 1729701000 | 23.0814 | -0.07 | -0.32 | 23.1535 | 23.2014 | 23.023 | 0 |
| 1729614600 | 23.1555 | -0.04 | -0.17 | 23.1938 | 23.2545 | 23.0282 | 0 |
| 1729528200 | 23.1941 | -0.21 | -0.88 | 23.4005 | 23.4233 | 23.1844 | 0 |
| 1729269000 | 23.4005 | 0.15 | 0.64 | 23.2522 | 23.4006 | 23.2282 | 0 |
| 1729182600 | 23.252 | 0.16 | 0.71 | 23.0885 | 23.3593 | 23.0885 | 0 |
| 1729096200 | 23.0884 | -0.11 | -0.45 | 23.1928 | 23.1928 | 23.0188 | 0 |
| 1729009800 | 23.1934 | -0.32 | -1.36 | 23.5174 | 23.5868 | 23.1932 | 0 |
| 1728923400 | 23.5122 | 0.16 | 0.67 | 23.3564 | 23.5173 | 23.3403 | 0 |
| 1728664200 | 23.3559 | 0.14 | 0.61 | 23.2128 | 23.3655 | 23.1599 | 0 |
| 1728577800 | 23.2138 | -0.07 | -0.31 | 23.2854 | 23.2944 | 23.1364 | 0 |
| 1728491400 | 23.286 | 0.16 | 0.68 | 23.1286 | 23.2921 | 23.075 | 0 |
| 1728405000 | 23.1287 | -0.07 | -0.32 | 23.2096 | 23.2096 | 22.9726 | 0 |
| 1728318600 | 23.2028 | 0.03 | 0.14 | 23.1716 | 23.2388 | 23.0546 | 0 |
| 1728059400 | 23.1705 | 0.14 | 0.62 | 23.0287 | 23.2503 | 22.9856 | 0 |
| 1727973000 | 23.0288 | -0.18 | -0.78 | 23.2109 | 23.2109 | 22.9715 | 0 |
| 1727886600 | 23.2108 | -0.01 | -0.06 | 23.2016 | 23.2941 | 23.0782 | 0 |
| 1727800200 | 23.2241 | -0.17 | -0.74 | 23.3998 | 23.4849 | 23.1394 | 0 |
| 1727713800 | 23.3967 | -0.37 | -1.56 | 23.6799 | 23.6799 | 23.3959 | 0 |
| 1727454600 | 23.7686 | 0.18 | 0.76 | 23.5905 | 23.7902 | 23.5837 | 0 |
| 1727368200 | 23.5889 | 0.45 | 1.95 | 23.1399 | 23.6213 | 23.1399 | 0 |
| 1727281800 | 23.1388 | -0.04 | -0.16 | 23.1824 | 23.1976 | 23.0603 | 0 |
| 1727195400 | 23.1756 | 0.2 | 0.86 | 22.9777 | 23.2279 | 22.9777 | 0 |
| 1727109000 | 22.9776 | 0.06 | 0.27 | 22.9183 | 23.0184 | 22.8344 | 0 |
| 1726849800 | 22.9147 | -0.32 | -1.36 | 23.232 | 23.232 | 22.9047 | 0 |
| 1726763400 | 23.2307 | 0.41 | 1.78 | 22.8229 | 23.2308 | 22.8229 | 0 |
| 1726677000 | 22.8244 | -0.11 | -0.46 | 22.9301 | 22.9441 | 22.8066 | 0 |
| 1726590600 | 22.9302 | 0.14 | 0.59 | 22.795 | 23.0257 | 22.795 | 0 |
| 1726504200 | 22.7951 | -0.06 | -0.27 | 22.8569 | 22.8821 | 22.7507 | 0 |
| 1726245000 | 22.8575 | 0.17 | 0.75 | 22.6905 | 22.9057 | 22.6905 | 0 |
| 1726158600 | 22.6874 | 0.2 | 0.91 | 22.484 | 22.7976 | 22.484 | 0 |
| 1726072200 | 22.4828 | 0.05 | 0.24 | 22.429 | 22.6267 | 22.3655 | 0 |
| 1725985800 | 22.4296 | -0.14 | -0.64 | 22.5732 | 22.6872 | 22.3871 | 0 |
| 1725899400 | 22.5743 | 0.19 | 0.86 | 22.3813 | 22.6458 | 22.3813 | 0 |
| 1725640200 | 22.3828 | -0.3 | -1.34 | 22.6854 | 22.7551 | 22.3559 | 0 |
| 1725553800 | 22.6858 | -0.09 | -0.39 | 22.7736 | 22.8117 | 22.6745 | 0 |
| 1725467400 | 22.7736 | -0.24 | -1.05 | 23.0268 | 23.0268 | 22.7082 | 0 |
| 1725381000 | 23.0154 | -0.27 | -1.16 | 23.2734 | 23.3352 | 22.9844 | 0 |
| 1725294600 | 23.2854 | 0.04 | 0.17 | 23.2473 | 23.293 | 23.0963 | 0 |
| 1725035400 | 23.2454 | 0.39 | 1.72 | 23.2501 | 23.3318 | 23.2243 | 0 |
| 1724949000 | 22.8522 | 0.21 | 0.95 | 22.6373 | 22.8523 | 22.6373 | 0 |
| 1724862600 | 22.6375 | 0.07 | 0.30 | 22.57 | 22.717 | 22.57 | 0 |
| 1724776200 | 22.5691 | 0.02 | 0.08 | 22.5559 | 22.6394 | 22.5398 | 0 |
| 1724689800 | 22.5521 | -0.03 | -0.14 | 22.5831 | 22.6027 | 22.5272 | 0 |
| 1724430600 | 22.5831 | 0.12 | 0.54 | 22.4601 | 22.6166 | 22.4601 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
