Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.08 | -0.178763267586 | 1163.55 | 1164.74 | 1135.74 | 0 | 0 | IX |
| 4 | 11.89 | 1.03429078446 | 1149.58 | 1166.49 | 1111.24 | 0 | 0 | IX |
| 12 | -47.22 | -3.90670891626 | 1208.69 | 1224.85 | 1067.4 | 0 | 0 | IX |
| 26 | -2.4 | -0.20620859718 | 1163.87 | 1238.14 | 1067.4 | 0 | 0 | IX |
| 52 | 5.3 | 0.458410095401 | 1156.17 | 1238.14 | 1067.4 | 0 | 0 | IX |
| 156 | -760.41 | -39.5659458447 | 1921.88 | 1967 | 1067.4 | 0 | 0 | IX |
| 260 | 113.19 | 10.7976876407 | 1048.28 | 1969.09 | 756.51 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1151.05 | 4.6 | 0.40 | 1146.6099 | 1153.88 | 1142.65 | 0 |
| 1727281800 | 1146.45 | 6.51 | 0.57 | 1139.8599 | 1148.25 | 1139.8599 | 0 |
| 1727195400 | 1139.94 | -6.66 | -0.58 | 1146.43 | 1147.16 | 1136.98 | 0 |
| 1727109000 | 1146.6 | 0.14 | 0.01 | 1146.46 | 1151.88 | 1135.74 | 0 |
| 1726849800 | 1146.46 | -17 | -1.46 | 1163.55 | 1164.74 | 1144.81 | 0 |
| 1726763400 | 1163.46 | 16.29 | 1.42 | 1146.76 | 1166.49 | 1146.76 | 0 |
| 1726677000 | 1147.17 | -1.85 | -0.16 | 1149.26 | 1151.23 | 1146.65 | 0 |
| 1726590600 | 1149.02 | 14.24 | 1.25 | 1134.78 | 1149.56 | 1134.78 | 0 |
| 1726504200 | 1134.78 | -2.12 | -0.19 | 1136.9 | 1142.9 | 1130.64 | 0 |
| 1726245000 | 1136.9 | -0.01 | -0.00 | 1137.6 | 1139.41 | 1130.98 | 0 |
| 1726158600 | 1136.91 | 18.91 | 1.69 | 1122.3599 | 1137.3 | 1121.16 | 0 |
| 1726072200 | 1118 | -6.09 | -0.54 | 1124.67 | 1127.67 | 1111.24 | 0 |
| 1725985800 | 1124.09 | -1.88 | -0.17 | 1127.55 | 1127.6 | 1119.22 | 0 |
| 1725899400 | 1125.97 | 8.17 | 0.73 | 1118.8699 | 1126.39 | 1117.41 | 0 |
| 1725640200 | 1117.8 | -21.55 | -1.89 | 1138.35 | 1138.42 | 1117.8 | 0 |
| 1725553800 | 1139.35 | -4.36 | -0.38 | 1144.31 | 1144.35 | 1136.6099 | 0 |
| 1725467400 | 1143.71 | -4.83 | -0.42 | 1143.15 | 1144.39 | 1137.91 | 0 |
| 1725381000 | 1148.54 | -4.75 | -0.41 | 1152.19 | 1162.59 | 1146.63 | 0 |
| 1725294600 | 1153.29 | -2.21 | -0.19 | 1158.49 | 1161.35 | 1147.15 | 0 |
| 1725035400 | 1155.5 | 5.92 | 0.51 | 1149.58 | 1157.54 | 1149.15 | 0 |
| 1724949000 | 1149.58 | 2.73 | 0.24 | 1146.85 | 1154.8 | 1146.03 | 0 |
| 1724862600 | 1146.85 | -4.98 | -0.43 | 1151.83 | 1154.48 | 1139.19 | 0 |
| 1724776200 | 1151.83 | -10.89 | -0.94 | 1162.48 | 1163.58 | 1151.59 | 0 |
| 1724689800 | 1162.72 | 9.3 | 0.81 | 1153.42 | 1163.98 | 1150.46 | 0 |
| 1724430600 | 1153.42 | -6.82 | -0.59 | 1165.35 | 1166.64 | 1152.32 | 0 |
| 1724344200 | 1160.24 | 7.55 | 0.65 | 1154.28 | 1166.41 | 1152.04 | 0 |
| 1724257800 | 1152.69 | 9.82 | 0.86 | 1144.05 | 1153.3 | 1137.63 | 0 |
| 1724171400 | 1142.8699 | -17.22 | -1.48 | 1160.9 | 1163.4 | 1142.24 | 0 |
| 1724085000 | 1160.09 | -2.8 | -0.24 | 1163.4 | 1164.67 | 1157.1199 | 0 |
| 1723825800 | 1162.89 | -5.5 | -0.47 | 1168.53 | 1170.22 | 1160.13 | 0 |
| 1723739400 | 1168.39 | 2.6 | 0.22 | 1169.46 | 1175.28 | 1162.57 | 0 |
| 1723653000 | 1165.79 | 3.62 | 0.31 | 1162.97 | 1175.42 | 1162.97 | 0 |
| 1723566600 | 1162.17 | 17.06 | 1.49 | 1148.17 | 1164.21 | 1148.17 | 0 |
| 1723480200 | 1145.1099 | 4.12 | 0.36 | 1141.4 | 1152.6 | 1141.4 | 0 |
| 1723221000 | 1140.99 | 17.5 | 1.56 | 1123.41 | 1141.34 | 1120.35 | 0 |
| 1723134600 | 1123.49 | -7.46 | -0.66 | 1130.95 | 1130.95 | 1107.65 | 0 |
| 1723048200 | 1130.95 | 15.99 | 1.43 | 1114.96 | 1131.63 | 1114.96 | 0 |
| 1722961800 | 1114.96 | 33.07 | 3.06 | 1081.89 | 1116.1 | 1081.89 | 0 |
| 1722875400 | 1081.89 | -65.8 | -5.73 | 1147.69 | 1147.69 | 1067.4 | 0 |
| 1722616200 | 1147.69 | -39.54 | -3.33 | 1182.67 | 1183.92 | 1146.99 | 0 |
| 1722529800 | 1187.23 | -7.82 | -0.65 | 1199.02 | 1204.38 | 1187.23 | 0 |
| 1722443400 | 1195.05 | 10.22 | 0.86 | 1187.97 | 1197.27 | 1185.1 | 0 |
| 1722357000 | 1184.83 | 7.47 | 0.63 | 1180.78 | 1188.41 | 1176.56 | 0 |
| 1722270600 | 1177.3599 | -11.92 | -1.00 | 1112.15 | 1190.55 | 1112.15 | 0 |
| 1722011400 | 1189.28 | 14.74 | 1.25 | 1171.38 | 1189.28 | 1171.38 | 0 |
| 1721925000 | 1174.54 | -10.58 | -0.89 | 1180.43 | 1180.43 | 1162.57 | 0 |
| 1721838600 | 1185.1199 | -5.7 | -0.48 | 1190.6099 | 1190.66 | 1181.94 | 0 |
| 1721752200 | 1190.82 | -8.88 | -0.74 | 1201.15 | 1204.54 | 1190.32 | 0 |
| 1721665800 | 1199.7 | 6.43 | 0.54 | 1144.38 | 1204.68 | 1144.08 | 0 |
| 1721406600 | 1193.27 | -8.34 | -0.69 | 1200.81 | 1203.84 | 1191.4 | 0 |
| 1721320200 | 1201.6099 | -8.73 | -0.72 | 1210.34 | 1214.65 | 1201.5 | 0 |
| 1721233800 | 1210.34 | 5.33 | 0.44 | 1206.5 | 1215.24 | 1203.06 | 0 |
| 1721147400 | 1205.01 | -1.13 | -0.09 | 1206.14 | 1212.19 | 1202.33 | 0 |
| 1721061000 | 1206.14 | -5.76 | -0.48 | 1209.1199 | 1210.13 | 1200.1099 | 0 |
| 1720801800 | 1211.9 | 0.55 | 0.05 | 1211.35 | 1214.3599 | 1206.1 | 0 |
| 1720715400 | 1211.35 | 12.55 | 1.05 | 1198.8 | 1213.08 | 1196.3 | 0 |
| 1720629000 | 1198.8 | 1.45 | 0.12 | 1196.56 | 1202.9 | 1193.43 | 0 |
| 1720542600 | 1197.35 | -16.3 | -1.34 | 1213.65 | 1215.2 | 1195.46 | 0 |
| 1720456200 | 1213.65 | -9.5 | -0.78 | 1223.15 | 1224.85 | 1211.44 | 0 |
| 1720197000 | 1223.15 | 17.86 | 1.48 | 1208.69 | 1223.15 | 1208.69 | 0 |
| 1720110600 | 1205.29 | -6.08 | -0.50 | 1211.02 | 1216.17 | 1203.5 | 0 |
| 1720024200 | 1211.3699 | 7.99 | 0.66 | 1205.1 | 1213.55 | 1202.52 | 0 |
| 1719937800 | 1203.38 | 7.27 | 0.61 | 1197.44 | 1203.6 | 1193.6 | 0 |
| 1719851400 | 1196.1099 | 4.39 | 0.37 | 1197.02 | 1208.84 | 1191.8599 | 0 |
| 1719592200 | 1191.72 | -9.92 | -0.83 | 1195.75 | 1200.44 | 1184.94 | 0 |
| 1719505800 | 1201.64 | 1.98 | 0.17 | 1199.22 | 1201.64 | 1196.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
