Premium
DAXsubsector Medical Technology Performance (I1PD)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36.33 | 2.26041076884 | 1607.23 | 1643.8 | 1597.22 | 0 | 0 | IX |
| 4 | 109.67 | 7.14979561768 | 1533.89 | 1643.8 | 1531.77 | 0 | 0 | IX |
| 12 | -134.88 | -7.58417489485 | 1778.44 | 1778.44 | 1531.77 | 0 | 0 | IX |
| 26 | -192.37 | -10.4780683359 | 1835.93 | 1906.88 | 1531.77 | 0 | 0 | IX |
| 52 | 122.41 | 8.04720113072 | 1521.15 | 1906.88 | 1449.2 | 0 | 0 | IX |
| 156 | -663.54 | -28.760781934 | 2307.1 | 2434.48 | 1447.6 | 0 | 0 | IX |
| 260 | 390.57 | 31.171038875 | 1252.99 | 2434.48 | 1046.46 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 1643.56 | -0.24 | -0.01 | 1643.56 | 1643.56 | 1643.56 | 0 |
| 1724949000 | 1643.8 | 14.1 | 0.87 | 1643.8 | 1643.8 | 1643.8 | 0 |
| 1724862600 | 1629.7 | 17.43 | 1.08 | 1629.7 | 1629.7 | 1629.7 | 0 |
| 1724776200 | 1612.27 | 15.05 | 0.94 | 1612.27 | 1612.27 | 1612.27 | 0 |
| 1724689800 | 1597.22 | -10.01 | -0.62 | 1597.22 | 1597.22 | 1597.22 | 0 |
| 1724430600 | 1607.23 | 6.18 | 0.39 | 1607.23 | 1607.23 | 1607.23 | 0 |
| 1724344200 | 1601.05 | 1.93 | 0.12 | 1601.05 | 1601.05 | 1601.05 | 0 |
| 1724257800 | 1599.1199 | 5.77 | 0.36 | 1599.1199 | 1599.1199 | 1599.1199 | 0 |
| 1724171400 | 1593.35 | -15.66 | -0.97 | 1593.35 | 1593.35 | 1593.35 | 0 |
| 1724085000 | 1609.01 | 3.18 | 0.20 | 1609.01 | 1609.01 | 1609.01 | 0 |
| 1723825800 | 1605.83 | 1.48 | 0.09 | 1605.83 | 1605.83 | 1605.83 | 0 |
| 1723739400 | 1604.35 | 15.45 | 0.97 | 1604.35 | 1604.35 | 1604.35 | 0 |
| 1723653000 | 1588.9 | 17.05 | 1.08 | 1588.9 | 1588.9 | 1588.9 | 0 |
| 1723566600 | 1571.85 | 7.92 | 0.51 | 1571.85 | 1571.85 | 1571.85 | 0 |
| 1723480200 | 1563.93 | -8.1 | -0.52 | 1563.93 | 1563.93 | 1563.93 | 0 |
| 1723221000 | 1572.03 | 30.98 | 2.01 | 1572.03 | 1572.03 | 1572.03 | 0 |
| 1723134600 | 1541.05 | 9.28 | 0.61 | 1539.76 | 1541.05 | 1539.76 | 0 |
| 1723048200 | 1531.77 | -0.75 | -0.05 | 1531.77 | 1531.77 | 1531.77 | 0 |
| 1722961800 | 1532.52 | -6.2 | -0.40 | 1532.52 | 1532.52 | 1532.52 | 0 |
| 1722875400 | 1538.72 | 4.83 | 0.31 | 1538.72 | 1538.72 | 1538.72 | 0 |
| 1722616200 | 1533.89 | -19.31 | -1.24 | 1533.89 | 1533.89 | 1533.89 | 0 |
| 1722529800 | 1553.2 | -8.33 | -0.53 | 1553.2 | 1553.2 | 1553.2 | 0 |
| 1722443400 | 1561.53 | -86.17 | -5.23 | 1561.53 | 1561.53 | 1561.53 | 0 |
| 1722357000 | 1647.7 | -13.82 | -0.83 | 1647.7 | 1647.7 | 1647.7 | 0 |
| 1722270600 | 1661.52 | 14.77 | 0.90 | 1661.52 | 1661.52 | 1661.52 | 0 |
| 1722011400 | 1646.75 | 10.14 | 0.62 | 1646.75 | 1646.75 | 1646.75 | 0 |
| 1721925000 | 1636.6099 | -3.27 | -0.20 | 1636.6099 | 1636.6099 | 1636.6099 | 0 |
| 1721838600 | 1639.88 | 1.9 | 0.12 | 1639.88 | 1639.88 | 1639.88 | 0 |
| 1721752200 | 1637.98 | -14.47 | -0.88 | 1637.98 | 1637.98 | 1637.98 | 0 |
| 1721665800 | 1652.45 | -5.79 | -0.35 | 1652.45 | 1652.45 | 1652.45 | 0 |
| 1721406600 | 1658.24 | -27.76 | -1.65 | 1658.24 | 1658.24 | 1658.24 | 0 |
| 1721320200 | 1686 | 21.65 | 1.30 | 1686 | 1686 | 1686 | 0 |
| 1721233800 | 1664.35 | -12.96 | -0.77 | 1664.35 | 1664.35 | 1664.35 | 0 |
| 1721147400 | 1677.31 | -17.8 | -1.05 | 1677.31 | 1677.31 | 1677.31 | 0 |
| 1721061000 | 1695.11 | -22.72 | -1.32 | 1695.11 | 1695.11 | 1695.11 | 0 |
| 1720801800 | 1717.83 | 4.84 | 0.28 | 1717.83 | 1717.83 | 1717.83 | 0 |
| 1720715400 | 1712.99 | 37.64 | 2.25 | 1712.99 | 1712.99 | 1712.99 | 0 |
| 1720629000 | 1675.35 | 8.89 | 0.53 | 1675.35 | 1675.35 | 1675.35 | 0 |
| 1720542600 | 1666.46 | -2.19 | -0.13 | 1666.46 | 1666.46 | 1666.46 | 0 |
| 1720456200 | 1668.65 | -2.38 | -0.14 | 1668.65 | 1668.65 | 1668.65 | 0 |
| 1720197000 | 1671.03 | 3.67 | 0.22 | 1671.03 | 1671.03 | 1671.03 | 0 |
| 1720110600 | 1667.3599 | 5.96 | 0.36 | 1667.3599 | 1667.3599 | 1667.3599 | 0 |
| 1720024200 | 1661.4 | -8.6 | -0.51 | 1661.4 | 1661.4 | 1661.4 | 0 |
| 1719937800 | 1670 | -12.16 | -0.72 | 1670 | 1670 | 1670 | 0 |
| 1719851400 | 1682.16 | 3.44 | 0.20 | 1682.16 | 1682.16 | 1682.16 | 0 |
| 1719592200 | 1678.72 | -46.88 | -2.72 | 1678.72 | 1678.72 | 1678.72 | 0 |
| 1719505800 | 1725.6 | 21.76 | 1.28 | 1725.6 | 1725.6 | 1725.6 | 0 |
| 1719419400 | 1703.84 | 24.87 | 1.48 | 1703.84 | 1703.84 | 1703.84 | 0 |
| 1719333000 | 1678.97 | 3.04 | 0.18 | 1678.97 | 1678.97 | 1678.97 | 0 |
| 1719246600 | 1675.93 | 20.61 | 1.25 | 1675.93 | 1675.93 | 1675.93 | 0 |
| 1718987400 | 1655.32 | -11.22 | -0.67 | 1655.32 | 1655.32 | 1655.32 | 0 |
| 1718901000 | 1666.54 | 26.25 | 1.60 | 1666.54 | 1666.54 | 1666.54 | 0 |
| 1718814600 | 1640.29 | -5.91 | -0.36 | 1640.29 | 1640.29 | 1640.29 | 0 |
| 1718728200 | 1646.2 | -6.01 | -0.36 | 1646.2 | 1646.2 | 1646.2 | 0 |
| 1718641800 | 1652.21 | -83.98 | -4.84 | 1652.21 | 1652.21 | 1652.21 | 0 |
| 1718382600 | 1736.19 | -13.54 | -0.77 | 1736.19 | 1736.19 | 1736.19 | 0 |
| 1718296200 | 1749.73 | -28.27 | -1.59 | 1749.73 | 1749.73 | 1749.73 | 0 |
| 1718209800 | 1778 | 0.55 | 0.03 | 1778 | 1778 | 1778 | 0 |
| 1718123400 | 1777.45 | 2.82 | 0.16 | 1777.45 | 1777.45 | 1777.45 | 0 |
| 1718037000 | 1774.63 | -3.81 | -0.21 | 1774.63 | 1774.63 | 1774.63 | 0 |
| 1717777800 | 1778.44 | -0.25 | -0.01 | 1778.44 | 1778.44 | 1778.44 | 0 |
| 1717691400 | 1778.69 | 13.23 | 0.75 | 1778.69 | 1778.69 | 1778.69 | 0 |
| 1717605000 | 1765.46 | 10.21 | 0.58 | 1765.46 | 1765.46 | 1765.46 | 0 |
| 1717518600 | 1755.25 | 34.85 | 2.03 | 1755.25 | 1755.25 | 1755.25 | 0 |
| 1717432200 | 1720.4 | -11.65 | -0.67 | 1720.4 | 1720.4 | 1720.4 | 0 |
| 1717173000 | 1732.05 | -15.64 | -0.89 | 1732.05 | 1732.05 | 1732.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
