Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 2578.08 | 0 | 0.00 | 2578.08 | 2578.08 | 2578.08 | 0 |
| 1732226400 | 2578.08 | -11.04 | -0.43 | 2585.21 | 2586.65 | 2556.91 | 0 |
| 1732140000 | 2589.12 | 2.43 | 0.09 | 2598.4899 | 2616.78 | 2581.07 | 0 |
| 1732053600 | 2586.69 | -11.16 | -0.43 | 2594.36 | 2615.81 | 2570.43 | 0 |
| 1731967200 | 2597.85 | 53.72 | 2.11 | 2578.7199 | 2600.56 | 2566.77 | 0 |
| 1731708000 | 2544.13 | 0 | 0.00 | 2544.13 | 2544.13 | 2544.13 | 0 |
| 1731621600 | 2544.13 | 12.51 | 0.49 | 2529.25 | 2548.96 | 2529.25 | 0 |
| 1731535200 | 2531.62 | 16.12 | 0.64 | 2531.58 | 2543.36 | 2516.02 | 0 |
| 1731448800 | 2515.5 | 18.51 | 0.74 | 2496.84 | 2523.88 | 2494.65 | 0 |
| 1731362400 | 2496.9899 | 50.6 | 2.07 | 2501.08 | 2505.35 | 2488.44 | 0 |
| 1731103200 | 2446.39 | 0 | 0.00 | 2446.39 | 2446.39 | 2446.39 | 0 |
| 1731016800 | 2446.39 | -9.27 | -0.38 | 2451.33 | 2460.13 | 2441.32 | 0 |
| 1730930400 | 2455.66 | 10.21 | 0.42 | 2451.62 | 2459.26 | 2437.29 | 0 |
| 1730844000 | 2445.45 | 15.24 | 0.63 | 2438.78 | 2448.31 | 2433.52 | 0 |
| 1730757600 | 2430.21 | -2.24 | -0.09 | 2435.07 | 2442.52 | 2427.41 | 0 |
| 1730494800 | 2432.45 | 0 | 0.00 | 2432.45 | 2432.45 | 2432.45 | 0 |
| 1730408400 | 2432.45 | 4 | 0.16 | 2441.8 | 2446.95 | 2417.07 | 0 |
| 1730322000 | 2428.45 | 35.59 | 1.49 | 2395.14 | 2434.92 | 2387.5 | 0 |
| 1730235600 | 2392.86 | 4.29 | 0.18 | 2380.73 | 2399.9899 | 2380.73 | 0 |
| 1730149200 | 2388.57 | 30.35 | 1.29 | 2361.84 | 2393.83 | 2361.84 | 0 |
| 1729890000 | 2358.2199 | 0 | 0.00 | 2358.2199 | 2358.2199 | 2358.2199 | 0 |
| 1729803600 | 2358.2199 | 0 | 0.00 | 2358.2199 | 2358.2199 | 2358.2199 | 0 |
| 1729717200 | 2358.2199 | 0 | 0.00 | 2358.2199 | 2358.2199 | 2358.2199 | 0 |
| 1729630800 | 2358.2199 | -14.51 | -0.61 | 2356.92 | 2366.62 | 2353.2399 | 0 |
| 1729544400 | 2372.73 | 58.81 | 2.54 | 2374.15 | 2381.93 | 2360.41 | 0 |
| 1729285200 | 2313.92 | 0 | 0.00 | 2313.92 | 2313.92 | 2313.92 | 0 |
| 1729198800 | 2313.92 | 0 | 0.00 | 2313.92 | 2313.92 | 2313.92 | 0 |
| 1729112400 | 2313.92 | 0 | 0.00 | 2313.92 | 2313.92 | 2313.92 | 0 |
| 1729026000 | 2313.92 | 16.5 | 0.72 | 2308.84 | 2318.35 | 2296.04 | 0 |
| 1728939600 | 2297.42 | 17.41 | 0.76 | 2299.59 | 2312.85 | 2295.46 | 0 |
| 1728680400 | 2280.01 | 0 | 0.00 | 2280.01 | 2280.01 | 2280.01 | 0 |
| 1728594000 | 2280.01 | -14.85 | -0.65 | 2296.37 | 2296.37 | 2274.51 | 0 |
| 1728507600 | 2294.86 | 9.19 | 0.40 | 2295.69 | 2311.34 | 2290.85 | 0 |
| 1728421200 | 2285.67 | -12.6 | -0.55 | 2293.12 | 2303.29 | 2280.88 | 0 |
| 1728334800 | 2298.27 | -19.28 | -0.83 | 2300.96 | 2305.43 | 2288.4899 | 0 |
| 1728075600 | 2317.55 | 0 | 0.00 | 2317.55 | 2317.55 | 2317.55 | 0 |
| 1727989200 | 2317.55 | 0 | 0.00 | 2317.55 | 2317.55 | 2317.55 | 0 |
| 1727902800 | 2317.55 | 0 | 0.00 | 2317.55 | 2317.55 | 2317.55 | 0 |
| 1727816400 | 2317.55 | -9.72 | -0.42 | 2330.31 | 2365.55 | 2308.02 | 0 |
| 1727730000 | 2327.27 | 25.2 | 1.09 | 2319.68 | 2331.66 | 2309.85 | 0 |
| 1727470800 | 2302.07 | 0 | 0.00 | 2302.07 | 2302.07 | 2302.07 | 0 |
| 1727384400 | 2302.07 | 27.92 | 1.23 | 2321.85 | 2321.85 | 2282.77 | 0 |
| 1727298000 | 2274.15 | 9.88 | 0.44 | 2278.08 | 2279.59 | 2256.9699 | 0 |
| 1727211600 | 2264.27 | 34.23 | 1.53 | 2245.48 | 2284.9 | 2242.4699 | 0 |
| 1727125200 | 2230.04 | 34.22 | 1.56 | 2232.68 | 2238.94 | 2226.32 | 0 |
| 1726866000 | 2195.82 | 0 | 0.00 | 2195.82 | 2195.82 | 2195.82 | 0 |
| 1726779600 | 2195.82 | -31.11 | -1.40 | 2242.36 | 2243.65 | 2188.26 | 0 |
| 1726693200 | 2226.93 | 17.54 | 0.79 | 2227.29 | 2236.32 | 2221.63 | 0 |
| 1726606800 | 2209.39 | -38.05 | -1.69 | 2236.48 | 2260.4 | 2206.77 | 0 |
| 1726520400 | 2247.44 | -60.67 | -2.63 | 2287.3 | 2295.79 | 2238.89 | 0 |
| 1726261200 | 2308.11 | 0 | 0.00 | 2308.11 | 2308.11 | 2308.11 | 0 |
| 1726174800 | 2308.11 | 7.32 | 0.32 | 2311.96 | 2313.93 | 2299.7399 | 0 |
| 1726088400 | 2300.79 | 6.57 | 0.29 | 2291.41 | 2306.61 | 2283.87 | 0 |
| 1726002000 | 2294.2199 | 18.88 | 0.83 | 2279.19 | 2294.95 | 2277.5 | 0 |
| 1725915600 | 2275.34 | -17.67 | -0.77 | 2271.54 | 2277.44 | 2255.44 | 0 |
| 1725656400 | 2293.01 | 0 | 0.00 | 2293.01 | 2293.01 | 2293.01 | 0 |
| 1725570000 | 2293.01 | 24.22 | 1.07 | 2281.79 | 2296.86 | 2275.59 | 0 |
| 1725483600 | 2268.79 | -4.64 | -0.20 | 2262.67 | 2274.58 | 2259.98 | 0 |
| 1725397200 | 2273.43 | -8.26 | -0.36 | 2274.33 | 2279.48 | 2262.23 | 0 |
| 1725051600 | 2281.69 | 0 | 0.00 | 2281.69 | 2281.69 | 2281.69 | 0 |
| 1724965200 | 2281.69 | 8.97 | 0.39 | 2283.1 | 2288.48 | 2273.02 | 0 |
| 1724878800 | 2272.7199 | 22.89 | 1.02 | 2251.36 | 2274.11 | 2241.82 | 0 |
| 1724792400 | 2249.83 | 3.35 | 0.15 | 2252.56 | 2265.6 | 2247.62 | 0 |
| 1724706000 | 2246.48 | 48.82 | 2.22 | 2254.75 | 2267.79 | 2231.52 | 0 |
| 1724446800 | 2197.66 | 0 | 0.00 | 2197.66 | 2197.66 | 2197.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
