Ethereum ClassicETC

US$ 30,81

2,26

(

7,92%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 31

Coin

Mineable

Portefeuille

Offre

US$ 30,78

Échange

GDAX

Demande

US$ 30,79

Heure dernière transaction

15:21:22

Volume (24h)

$ 158 206 517

Dernière taille de transaction

0,064565

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 30,81

Capitalisation boursière diluée

US$ 6 491 667 000

Date de Genèse

30/7/2015

Plage de jours 28,40-31,38

Plage de 52 semaines 15,70-39,74

Approvisionnement en circulation 148 979 312 / 210 700 000

70.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
30.71	Binance	2419721.51	/cdn/crypto/logos/exchanges/BINA.png	$ 72 205 256,59	1732375288	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	54.7413322575	Récemment
30.72	OKX	972334.547313	/cdn/crypto/logos/exchanges/OKEX.png	$ 28 992 898,90	1732375288	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	21.9971134281	Récemment
30.78	Coinbase	373219.425874	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11 172 353,02	1732375289	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	8.4433388356	Récemment
30.73	Tidex	165097.997463	/cdn/crypto/logos/exchanges/TIDE.png	$ 4 924 818,51	1732375240	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	4	https://tidex.com/exchange/ETC/USDT	3.73501012278	Récemment
0.0003114	Binance	111265.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 33,55	1732375288	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	5	https://www.binance.com/en/trade/ETC_BTC	2.51714818955	Récemment
30.91	Gate.io	63826.6851	/cdn/crypto/logos/exchanges/GATE.png	$ 1 893 513,92	1732374269	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	6	https://gate.io/trade/ETC_USDT	1.4439503726	17 minutes il y a
30.61	DigiFinex	45813.14	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 356 973,77	1732374615	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.03643014625	11 minutes il y a
29.39	Bitvavo	32007.8944894	/cdn/crypto/logos/exchanges/BITV.png	€ 916 566,90	1732375289	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	8	https://account.bitvavo.com/markets/ETC-EUR	0.724114233753	Récemment
29.28	Coinbase	31910.7866223	/cdn/crypto/logos/exchanges/GDAX.png	€ 910 155,99	1732375289	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	9	https://pro.coinbase.com/trade/ETC-EUR	0.721917363578	Récemment
24.24	Coinbase	28748.6547926	/cdn/crypto/logos/exchanges/GDAX.png	£ 682 654,52	1732375289	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	10	https://pro.coinbase.com/trade/ETC-GBP	0.650380491083	Récemment
0.00887	Binance	24717.78	/cdn/crypto/logos/exchanges/BINA.png	ETH 217,28	1732375288	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	11	https://www.binance.com/en/trade/ETC_ETH	0.5591900564	Récemment
30.71	Kucoin	21390.094967	/cdn/crypto/logos/exchanges/KUCN.png	$ 634 008,18	1732375139	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	12	https://trade.kucoin.com/ETC-USDT	0.483907875666	Récemment
30.7	EXMO	20562.921801	/cdn/crypto/logos/exchanges/EXMO.png	$ 611 427,01	1732375224	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	13	https://exmo.com/en/trade#?pair=ETC_USDT	0.465194746519	Récemment
30.74	Bitfinex	20080.7800112	/cdn/crypto/logos/exchanges/BFNX.png	US$ 593 493,09	1732375289	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	14	https://www.bitfinex.com/t/ETC:USD	0.454287258281	Récemment
0.00031	Coinbase	15506.0025982	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,70	1732375172	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	15	https://pro.coinbase.com/trade/ETC-BTC	0.350792120791	Récemment
30.73	Kraken	12302.0374607	/cdn/crypto/logos/exchanges/KRKN.png	US$ 364 384,80	1732375119	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	16	https://trade.kraken.com/markets/kraken/ETC/USD	0.278308853849	Récemment
30.61	LATOKEN	11432.823	/cdn/crypto/logos/exchanges/LATK.png	$ 338 725,35	1732375074	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	17	https://exchange.latoken.com/exchange/ETC-USDT	0.258644624969	Récemment
30.65	EXMO	7680.59923985	/cdn/crypto/logos/exchanges/EXMO.png	US$ 227 316,76	1732375223	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	18	https://exmo.com/en/trade#?pair=ETC_USD	0.17375810943	Récemment
0.00882	Tidex	7502.7353372	/cdn/crypto/logos/exchanges/TIDE.png	ETH 66,01	1732375246	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	19	https://tidex.com/exchange/ETC/ETH	0.169734296379	Récemment
30.55	HTX	5806.5325207	/cdn/crypto/logos/exchanges/HUOB.png	$ 171 279,01	1732367573	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	20	https://www.huobi.com/en-us/exchange/etc_usdt	0.131361119313	2 heures il y a
0.0003107	DigiFinex	5580.82	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,68	1732375085	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.126254827519	Récemment
0.0003102	LATOKEN	4605.604	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,39	1732374851	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	22	https://exchange.latoken.com/exchange/ETC-BTC	0.10419252702	7 minutes il y a
0.0003114	Tidex	4439.953734	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,34	1732375255	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	23	https://tidex.com/exchange/ETC/BTC	0.100445022932	Récemment
30.75	LBank	4220.5971	/cdn/crypto/logos/exchanges/LBNK.png	$ 125 711,28	1732375288	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	24	https://www.lbank.info/exchange/etc/usdt	0.0954825202906	Récemment
0.00030995	Bitfinex	2570.41408286	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,773183	1732375287	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	25	https://www.bitfinex.com/t/ETC:BTC	0.058150448623	Récemment
0.00031644	Upbit	2135.52812058	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,645166	1732375198	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0483120284342	Récemment
29.32	Kraken	1851.7793464	/cdn/crypto/logos/exchanges/KRKN.png	€ 53 238,35	1732375118	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	27	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0418927831364	Récemment
0.00031184	EXMO	1288.068105	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,388164	1732375224	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	28	https://exmo.com/en/trade#?pair=ETC_BTC	0.0291399501202	Récemment
0.008867	Kucoin	895.227433	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7,89	1732375149	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	29	https://trade.kucoin.com/ETC-ETH	0.0202527200562	Récemment
0.0003137	Gate.io	467.247	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,139761	1732374271	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	30	https://gate.io/trade/ETC_BTC	0.0105705235779	17 minutes il y a
0.0003124	Kucoin	414.242535	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,126464	1732375178	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	31	https://trade.kucoin.com/ETC-BTC	0.00937140416776	Récemment
0.008896	Gate.io	318.416	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,82	1732374270	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	32	https://gate.io/trade/ETC_ETH	0.00720352155406	17 minutes il y a
31	Upbit	306.37304218	/cdn/crypto/logos/exchanges/UPBT.png	$ 9 025,09	1732375223	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00693107385598	Récemment
0.008962	Kraken	254.16429185	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,25	1732375116	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	34	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00574995588982	Récemment
5.68E-5	HitBTC	6.02	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000342	1732374069	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	35	https://hitbtc.com/ETC-to-BTC	0.000136190391675	20 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732320121	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	15 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	39	https://crypto.com/exchange/trade/ETC_USDT	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732320134	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	40	https://www.lbank.info/exchange/etc/eth	0	15 heures il y a
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732320134	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	41	https://www.lbank.info/exchange/etc/btc	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	44	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732320134	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	15 heures il y a
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732374624	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	11 minutes il y a
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732374625	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	11 minutes il y a
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732320129	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	48	https://www.okx.com/trade-spot/ETC-ETH	0	15 heures il y a
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320129	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	15 heures il y a
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732320140	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	50	https://www.binance.com/en/trade/ETC_EUR	0	15 heures il y a
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732320134	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	15 heures il y a
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732374626	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	11 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	53	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
6.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	54	https://hitbtc.com/ETC-to-USD	0	15 heures il y a
0.0010613	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732320120	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	55	https://hitbtc.com/ETC-to-ETH	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	57	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	22.88	7.93	34.6590909091	22.85	30.14	397103.329081	CX
4	18.08	12.73	70.4092920354	17.28	30.14	190327.163225	CX
12	18.56	12.25	66.0021551724	16.75	30.14	86004.2277371	CX
26	30.44	0.37	1.21550591327	15.7	34.3	80583.0718545	CX
52	18.98	11.83	62.3287671233	15.7	39.74	153483.727522	CX
156	48.66	-17.85	-36.683107275	12.46	54.3	161432.799074	CX
260	3.88	26.93	694.072164948	3.33	176.72	359043.702842	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015
1726876200	18.95	0.17	0.91	18.79	19.27	18.54	43368
1726789800	18.78	0.58	3.19	18.41	19.15	18.32	60933
1726703400	18.2	0.22	1.22	17.97	18.22	17.5	23043
1726617000	17.98	0.21	1.18	17.74	18.21	17.64	20916
1726530600	17.77	-0.05	-0.28	17.8	17.88	17.5	18381
1726444200	17.82	-0.78	-4.19	18.6	18.64	17.7	28834
1726357800	18.6	-0.23	-1.22	18.85	18.89	18.46	13224
1726271400	18.83	0.29	1.56	18.54	18.92	18.26	18219
1726185000	18.54	0.07	0.38	18.45	18.63	18.31	12412
1726098600	18.47	-0.12	-0.65	18.55	18.59	17.93	20556
1726012200	18.59	0.23	1.25	18.31	18.71	18.14	12934
1725925800	18.36	0.39	2.17	17.95	18.59	17.78	60249
1725839400	17.97	0.39	2.22	17.61	18	17.57	14907
1725753000	17.58	0.3	1.74	17.27	17.73	17.24	18853
1725666600	17.28	-0.33	-1.87	17.6	17.85	16.75	42304
1725580200	17.61	-0.43	-2.38	18.06	18.15	17.45	45263
1725493800	18.04	0.32	1.81	17.65	18.29	16.85	32247
1725407400	17.72	-0.56	-3.06	18.26	18.4	17.69	15087
1725321000	18.28	0.62	3.51	17.61	18.41	17.54	66520
1725234600	17.66	-0.71	-3.86	18.37	18.39	17.48	56311
1725148200	18.37	-0.25	-1.34	18.56	18.63	18.2	24399
1725061800	18.62	0.16	0.87	18.46	18.62	17.93	23961
1724975400	18.46	-0.15	-0.81	18.6	18.94	18.28	25557
1724889000	18.61	0.26	1.42	18.25	19.08	18.13	80196
1724802600	18.35	-1.12	-5.75	19.47	19.6	17.82	50940
1724716200	19.47	-0.61	-3.04	20.24	20.25	19.39	47694
1724629800	20.08	-0.51	-2.48	20.62	20.69	19.86	22802
1724543400	20.59	-0.01	-0.05	20.58	20.99	20.39	34038
1724457000	20.6	1.11	5.70	19.48	20.85	19.48	59950