EthereumETH

US$ 3 464,81

133,08

(

3,99%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 464,80

Échange

GDAX

Demande

US$ 3 464,81

Heure dernière transaction

15:16:20

Volume (24h)

$ 4 307 286 001

Dernière taille de transaction

0,0071

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 464,81

Capitalisation boursière diluée

US$ 417 059 353 907

Date de Genèse

30/7/2015

Plage de jours 3 316,55-3 500,00

Plage de 52 semaines 1 985,72-4 093,88

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3459.01	Binance	480973.112	/cdn/crypto/logos/exchanges/BINA.png	$ 1 628 933 327,29	1732374981	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	48.584201905	Récemment
3459.41	OKX	147044.714069	/cdn/crypto/logos/exchanges/OKEX.png	$ 498 419 173,70	1732374981	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	14.8533252674	Récemment
3465.22	Coinbase	92029.3030085	/cdn/crypto/logos/exchanges/GDAX.png	US$ 311 897 505,90	1732374982	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	9.29609187496	Récemment
0.03508	Binance	61498.8593	/cdn/crypto/logos/exchanges/BINA.png	BTC 2 118,52	1732374979	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	4	https://www.binance.com/en/trade/ETH_BTC	6.21214143288	Récemment
3463.84	Tidex	46395.9449738	/cdn/crypto/logos/exchanges/TIDE.png	$ 157 152 385,46	1732374946	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	5	https://tidex.com/exchange/ETH/USDT	4.6865612691	Récemment
3454	DigiFinex	25657.7025	/cdn/crypto/logos/exchanges/DGFX.png	$ 86 777 222,48	1732374561	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.59174362886	7 minutes il y a
0.03511	OKX	21816.653296	/cdn/crypto/logos/exchanges/OKEX.png	BTC 747,95	1732374977	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	7	https://www.okx.com/trade-spot/ETH-BTC	2.20375040138	Récemment
3464.82	LBank	15774.0416	/cdn/crypto/logos/exchanges/LBNK.png	$ 53 230 783,75	1732374980	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	8	https://www.lbank.info/exchange/eth/usdt	1.59337227556	Récemment
3463.23	Kraken	11017.8569277	/cdn/crypto/logos/exchanges/KRKN.png	US$ 37 526 368,60	1732374630	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	9	https://trade.kraken.com/markets/kraken/ETH/USD	1.11293910653	6 minutes il y a
3306	Bitvavo	9410.61094882	/cdn/crypto/logos/exchanges/BITV.png	€ 30 456 822,65	1732374981	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	0.950587488114	Récemment
3464.9	Bitstamp	7854.44106916	/cdn/crypto/logos/exchanges/BSTP.png	US$ 26 681 038,19	1732374982	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	0.793395184126	Récemment
0.035102	Bitfinex	7295.99500094	/cdn/crypto/logos/exchanges/BFNX.png	BTC 253,42	1732374979	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	12	https://www.bitfinex.com/t/ETH:BTC	0.736985260464	Récemment
0.03509	Coinbase	6934.84094044	/cdn/crypto/logos/exchanges/GDAX.png	BTC 238,61	1732374981	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	13	https://pro.coinbase.com/trade/ETH-BTC	0.700504256939	Récemment
0.03509	DigiFinex	6766.92	/cdn/crypto/logos/exchanges/DGFX.png	BTC 231,22	1732374736	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.68354217596	Récemment
3459.8	Bitfinex	5945.33078116	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20 335 656,97	1732374980	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	15	https://www.bitfinex.com/t/ETH:USD	0.600551556536	Récemment
3475.99	LATOKEN	5647.66183	/cdn/crypto/logos/exchanges/LATK.png	$ 18 989 001,90	1732374222	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	16	https://exchange.latoken.com/exchange/ETH-USDT	0.570483330136	13 minutes il y a
0.03511	Tidex	5641.2407715	/cdn/crypto/logos/exchanges/TIDE.png	BTC 194,27	1732374975	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	17	https://tidex.com/exchange/ETH/BTC	0.569834724227	Récemment
3307.54	Coinbase	5277.90610179	/cdn/crypto/logos/exchanges/GDAX.png	€ 17 079 784,85	1732374982	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	18	https://pro.coinbase.com/trade/ETH-EUR	0.533133452343	Récemment
3460.24	Coinbase	3972.81842276	/cdn/crypto/logos/exchanges/GDAX.png	$ 13 460 690,97	1732374982	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	19	https://pro.coinbase.com/trade/ETH-USDT	0.401303539777	Récemment
536384	bitFlyer	3885.8240928	/cdn/crypto/logos/exchanges/BITF.png	¥ 2 043 919 310,69	1732374980	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	20	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.392516042127	Récemment
3302.25	Binance	3098.1299	/cdn/crypto/logos/exchanges/BINA.png	€ 10 041 427,45	1732374980	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.312949237357	Récemment
0.035078	HitBTC	2818.9057	/cdn/crypto/logos/exchanges/HITB.png	BTC 96,66	1732374739	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.284744157756	Récemment
3306.63	Kraken	2460.1152577	/cdn/crypto/logos/exchanges/KRKN.png	€ 8 004 952,87	1732374627	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.24850190875	6 minutes il y a
3311.5	Bitstamp	2040.97221608	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 599 135,29	1732374971	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.206163304672	Récemment
3365.04	Gemini	1804.489662	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6 032 363,77	1732319044	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	25	https://gemini.com/?symbol=ETHUSD	0.182275657177	16 heures il y a
2736.95	Coinbase	1571.95682691	/cdn/crypto/logos/exchanges/GDAX.png	£ 4 205 363,50	1732374982	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.158786979894	Récemment
3472.37	Kucoin	1324.9066341	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 459 444,09	1732374263	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.133831870868	12 minutes il y a
3459.44	Gate.io	703.9083	/cdn/crypto/logos/exchanges/GATE.png	$ 2 384 787,19	1732374777	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0711033987484	Récemment
3462.88	EXMO	519.81584689	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 758 727,01	1732374917	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0525077960256	Récemment
3305.07	Tidex	351.9528162	/cdn/crypto/logos/exchanges/TIDE.png	€ 1 140 003,06	1732374955	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	30	https://tidex.com/exchange/ETH/EUR	0.035551564644	Récemment
0.03518	Kucoin	349.1727842	/cdn/crypto/logos/exchanges/KUCN.png	BTC 11,94	1732374279	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0352707472082	12 minutes il y a
0.03517471	EXMO	331.30562806	/cdn/crypto/logos/exchanges/EXMO.png	BTC 11,36	1732374917	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	32	https://exmo.com/en/trade#?pair=ETH_BTC	0.0334659446117	Récemment
3413.21	HTX	305.71511829	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 027 498,12	1732367570	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	33	https://www.huobi.com/en-us/exchange/eth_usdt	0.0308809882753	2 heures il y a
2746.59	Kraken	293.94206996	/cdn/crypto/logos/exchanges/KRKN.png	£ 786 334,82	1732374628	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0296917655457	6 minutes il y a
0.03509451	Bitstamp	226.27043445	/cdn/crypto/logos/exchanges/BSTP.png	BTC 7,75	1732374982	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.0228560977696	Récemment
0.03434606	Mercatox	165.99343362	/cdn/crypto/logos/exchanges/MRTX.png	BTC 5,58	1732374646	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	36	https://mercatox.com/exchange/ETH/BTC	0.0167673790752	6 minutes il y a
3462.9	Bitstamp	154.9380463	/cdn/crypto/logos/exchanges/BSTP.png	$ 524 283,92	1732374981	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	37	https://www.bitstamp.net/markets/eth/usdt	0.0156506489373	Récemment
0.03514374	Upbit	145.69481031	/cdn/crypto/logos/exchanges/UPBT.png	BTC 5,01	1732374755	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0147169683793	Récemment
2744.2	Bitstamp	117.06718345	/cdn/crypto/logos/exchanges/BSTP.png	£ 312 575,37	1732374982	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	39	https://www.bitstamp.net/markets/eth/gbp	0.01182522585	Récemment
0.03362	Gemini	67.951496	/cdn/crypto/logos/exchanges/GEMN.png	BTC 2,30	1732319606	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	40	https://gemini.com/?symbol=ETHBTC	0.00686393712879	15 heures il y a
0.03515	bitFlyer	57.5953611	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,98	1732374977	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00581784008847	Récemment
0.03512	Gate.io	55.522	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,91	1732374953	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	42	https://gate.io/trade/ETH_BTC	0.00560840510803	Récemment
3453.93	Upbit	52.45760041	/cdn/crypto/logos/exchanges/UPBT.png	$ 176 220,69	1732374780	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00529886304698	Récemment
3337.2	Bitfinex	47.91863329	/cdn/crypto/logos/exchanges/BFNX.png	€ 154 995,05	1732374981	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	44	https://www.bitfinex.com/t/ETH:EUR	0.00484037152325	Récemment
3457.83	EXMO	28.01014022	/cdn/crypto/logos/exchanges/EXMO.png	US$ 94 485,55	1732374889	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	45	https://exmo.com/en/trade#?pair=ETH_USD	0.0028293687815	Récemment
3311.19	EXMO	12.69005107	/cdn/crypto/logos/exchanges/EXMO.png	€ 41 371,79	1732374918	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	46	https://exmo.com/en/trade#?pair=ETH_EUR	0.00128185128854	Récemment
0.034604	HTX	7.9671	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,270265	1732367570	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.000804775122226	2 heures il y a
3414.45	Mercatox	6.97736562	/cdn/crypto/logos/exchanges/MRTX.png	$ 22 711,19	1732374280	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	48	https://mercatox.com/exchange/ETH/USDT	0.000704799772772	12 minutes il y a
2820.41	EXMO	4.40075358	/cdn/crypto/logos/exchanges/EXMO.png	£ 12 085,33	1732374083	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	49	https://exmo.com/en/trade#?pair=ETH_GBP	0.000444530255705	15 minutes il y a
2762	Bitfinex	3.66054778	/cdn/crypto/logos/exchanges/BFNX.png	£ 9 975,13	1732374979	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	50	https://www.bitfinex.com/t/ETH:GBP	0.000369760362875	Récemment
3332.97	CEX.IO	1.90517	/cdn/crypto/logos/exchanges/CXIO.png	€ 6 104,25	1732374980	ETH/EUR	https://cex.io/eth-eur	EUR	51	https://cex.io/eth-eur	0.000192445610023	Récemment
538420	Bitfinex	1.33664025	/cdn/crypto/logos/exchanges/BFNX.png	¥ 710 362,04	1732374979	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	52	https://www.bitfinex.com/t/ETH:JPY	0.000135017110437	Récemment
3157.65	Gemini	1.197376	/cdn/crypto/logos/exchanges/GEMN.png	€ 3 844,16	1732308857	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	0.000120949707767	18 heures il y a
533333	Kraken	0.83417382	/cdn/crypto/logos/exchanges/KRKN.png	¥ 432 845,57	1732374629	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	8.4261818974E-5	6 minutes il y a
2617.54	Gemini	0.80553	/cdn/crypto/logos/exchanges/GEMN.png	£ 2 134,00	1732308189	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	55	https://gemini.com/?symbol=ETHGBP	8.13684407383E-5	19 heures il y a
3425.51	CEX.IO	0.154842	/cdn/crypto/logos/exchanges/CXIO.png	$ 529,60	1732370329	ETH/USDT	https://cex.io/eth-usdt	USDT	56	https://cex.io/eth-usdt	1.56409470793E-5	1 heure il y a
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732320134	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	15 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	58	https://crypto.com/exchange/trade/ETH_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	59	https://crypto.com/exchange/trade/ETH_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	60	https://crypto.com/exchange/trade/ETH_USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732336386	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	11 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732374620	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732320137	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	65	https://www.binance.com/en/trade/ETH_GBP	0	15 heures il y a
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732374979	ETH/BTC	https://cex.io/eth-btc	BTC	66	https://cex.io/eth-btc	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3420	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732339516	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	10 heures il y a
2622.08	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732374980	ETH/GBP	https://cex.io/eth-gbp	GBP	69	https://cex.io/eth-gbp	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732320127	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732320121	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	15 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732320134	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	15 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3325.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3083.75	381.06	12.3570328334	3031.38	3429.69	189582.342763	CX
4	2430.16	1034.65	42.5753859828	2355.43	3446.98	178554.305972	CX
12	2525.45	939.36	37.1957472926	2150.76	3446.98	129956.555888	CX
26	3744.48	-279.67	-7.46886082981	2112	3973.9	123400.181823	CX
52	2062.49	1402.32	67.9916023835	1985.72	4093.88	129702.469169	CX
156	4084.04	-619.23	-15.162192339	880	4784.5	202860.917955	CX
260	150.07	3314.74	2208.79589525	85.9	4867.81	956338.837892	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347