Volume | 524 733 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 5,735 | Bas Haut |
|||||
Minimum Bas | 5,55 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Tomtom NV | TOM2 | Euronext | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
5,59 | 5,55 | 5,735 | 5,73 | 5,52 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 282 | 524 733 | - | 5,11 - 8,14 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:35:11 | 347 | 5,73 € | EUR |
Actualités Action Tomtom NV
Date | Heure | Source | Titre |
---|---|---|---|
10/1/2024 | 11:00 | GlobeNewswire Inc. | 2024 TomTom Traffic Index: New York Takes #1 Spot for the.. |
10/1/2024 | 07:30 | GlobeNewswire Inc. | Annual TomTom Traffic Index: Major Traffic Trends Shaping.. |
09/1/2024 | 07:30 | GlobeNewswire Inc. | TomTom Orbis Maps sets new standard for mapmaking with.. |
08/1/2024 | 07:30 | GlobeNewswire Inc. | TomTom and Mitsubishi Electric collaborate to advance.. |
19/12/2023 | 07:30 | GlobeNewswire Inc. | TomTom joins forces with Microsoft to bring Generative AI.. |
16/11/2023 | 07:30 | GlobeNewswire Inc. | TomTom and Bridgestone Mobility Solutions Deepen.. |
07/11/2023 | 07:30 | GlobeNewswire Inc. | TomTom's Road Analytics Products available in Microsoft.. |
05/10/2023 | 07:30 | GlobeNewswire Inc. | TomTom and Flow Labs partner to deliver advanced, real-time.. |
24/8/2023 | 08:00 | GlobeNewswire Inc. | TomTom and StreetLight partner to deliver transportation.. |
24/5/2023 | 15:00 | GlobeNewswire Inc. | TomTom and Alteryx deepen partnership with new Location.. |
Forum Action Tomtom NV
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Tomtom NV
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 6,755 | 6,755 | 5,42 | 5,88 | 957 471 | -1,03 | -15,17% |
1 mois | 7,335 | 7,68 | 5,42 | 6,39 | 399 861 | -1,61 | -21,88% |
3 mois | 6,30 | 7,79 | 5,42 | 6,91 | 322 987 | -0,57 | -9,05% |
6 mois | 5,40 | 7,79 | 5,11 | 6,47 | 349 873 | 0,33 | 6,11% |
1 an | 7,535 | 8,14 | 5,11 | 6,70 | 275 271 | -1,81 | -23,95% |
3 ans | 7,965 | 9,36 | 5,11 | 7,38 | 399 612 | -2,24 | -28,06% |
5 ans | 7,92 | 11,806 | 5,11 | 7,91 | 455 550 | -2,19 | -27,65% |