PLUS1
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Air France KLM | AF | Euronext | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,0685 | 4,2% | 1,698 | 17:50:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 1,6905 | 1,6625 | 1,705 | 1,698 | 1,6295 |
Résumé Historique AF
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 1,585 | 1,705 | 1,5295 | 1,58 | 12 505 049 | 0,113 | 7,13% |
| 1 mois | 1,773 | 1,862 | 1,4955 | 1,65 | 14 787 594 | -0,075 | -4,23% |
| 3 mois | 1,3745 | 1,862 | 1,3485 | 1,62 | 15 694 609 | 0,3235 | 23,54% |
| 6 mois | 1,28 | 1,862 | 1,184 | 1,46 | 15 073 655 | 0,418 | 32,66% |
| 1 an | 4,17 | 4,44 | 1,0715 | 1,54 | 13 121 582 | -2,47 | -59,28% |
| 3 ans | 4,964 | 6,484 | 1,0715 | 2,66 | 7 874 897 | -3,27 | -65,79% |
| 5 ans | 8,906 | 12,73 | 1,0715 | 4,23 | 6 365 938 | -7,21 | -80,93% |
Cours Historiques AF - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 1,698 | 0,07 | 4,2% | 1,6905 | 1,705 | 1,6625 | 16 593 938 |
| 30 Mar 2023 | 1,6295 | 0,04 | 2,58% | 1,613 | 1,665 | 1,6105 | 17 980 982 |
| 29 Mar 2023 | 1,5885 | 0,03 | 1,96% | 1,5665 | 1,5885 | 1,553 | 7 794 385 |
| 28 Mar 2023 | 1,558 | 0,01 | 0,74% | 1,5685 | 1,5745 | 1,544 | 6 188 965 |
| 27 Mar 2023 | 1,5465 | 0,01 | 0,42% | 1,571 | 1,574 | 1,535 | 13 885 106 |
| 24 Mar 2023 | 1,54 | -0,05 | -3,14% | 1,585 | 1,5885 | 1,5295 | 16 675 809 |
| 23 Mar 2023 | 1,59 | -0,02 | -1,4% | 1,599 | 1,6175 | 1,571 | 11 842 280 |
| 22 Mar 2023 | 1,6125 | -0,02 | -0,98% | 1,621 | 1,6445 | 1,6125 | 7 102 770 |
| 21 Mar 2023 | 1,6285 | 0,05 | 3,3% | 1,60 | 1,646 | 1,584 | 11 105 154 |
| 20 Mar 2023 | 1,5765 | 0,01 | 0,32% | 1,557 | 1,5995 | 1,4955 | 15 258 230 |
| 17 Mar 2023 | 1,5715 | -0,03 | -1,81% | 1,613 | 1,6465 | 1,556 | 32 035 428 |
| 16 Mar 2023 | 1,6005 | 0,05 | 3,03% | 1,639 | 1,65 | 1,5495 | 25 248 428 |
| 15 Mar 2023 | 1,5535 | -0,15 | -8,56% | 1,697 | 1,703 | 1,5405 | 27 202 430 |
| 14 Mar 2023 | 1,699 | 0,03 | 1,55% | 1,671 | 1,718 | 1,638 | 14 755 991 |
| 13 Mar 2023 | 1,673 | -0,10 | -5,77% | 1,765 | 1,7785 | 1,6605 | 22 619 868 |
| 10 Mar 2023 | 1,7755 | -0,05 | -2,55% | 1,775 | 1,8065 | 1,75 | 16 090 714 |
| 09 Mar 2023 | 1,822 | -0,03 | -1,49% | 1,8415 | 1,849 | 1,811 | 8 490 067 |
| 08 Mar 2023 | 1,8495 | 0,00 | 0,24% | 1,8285 | 1,862 | 1,82 | 7 910 518 |
| 07 Mar 2023 | 1,845 | 0,01 | 0,49% | 1,8275 | 1,8495 | 1,8125 | 9 768 007 |
| 06 Mar 2023 | 1,836 | 0,03 | 1,72% | 1,819 | 1,8405 | 1,787 | 10 418 941 |
| 03 Mar 2023 | 1,805 | 0,04 | 2,41% | 1,773 | 1,818 | 1,77 | 13 377 811 |
| 02 Mar 2023 | 1,7625 | -0,03 | -1,73% | 1,787 | 1,7925 | 1,7525 | 7 809 653 |
| 01 Mar 2023 | 1,7935 | 0,02 | 1,3% | 1,7805 | 1,797 | 1,77 | 9 828 828 |