Volume | 1 735 961 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 173,47 | Bas Haut |
|||||
Minimum Bas | 171,10 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Allstate Corporation | ALL | NYSE | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
172,03 | 171,10 | 173,47 | 173,01 | 169,84 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
28 155 | 1 735 961 | US$ 172,77 | US$ 299 926 912 | - | 100,573 - 173,47 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
00:19:26 | 2 | US$ 173,95 | USD |
Flux d'options Allstate (ALL)
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
45,51B | 263,07M | - | 57,09B | -316M | -1,20 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Allstate
Date | Heure | Source | Titre |
---|---|---|---|
21/3/2024 | 13:25 | Business Wire | Allstate Announces February 2024 Catastrophe Losses and.. |
23/2/2024 | 16:12 | Business Wire | Allstate Announces Quarterly Dividends |
15/2/2024 | 15:00 | Business Wire | Allstate Announces January 2024 Catastrophe Losses and.. |
14/2/2024 | 16:05 | Business Wire | Allstate CFO to Present at Raymond James Annual.. |
08/2/2024 | 12:10 | IH Market News | Arm Achieves Record Revenue, PayPal Shares Plummet by More.. |
07/2/2024 | 23:07 | Business Wire | The Allstate Corporation Announces Availability of Fourth.. |
07/2/2024 | 22:52 | Business Wire | Allstate Reports Fourth Quarter 2023 Results |
18/1/2024 | 14:11 | Business Wire | Allstate Announces Fourth Quarter 2023 Catastrophe Losses,.. |
05/1/2024 | 19:10 | Business Wire | Allstate to Discuss Fourth Quarter 2023 Earnings With.. |
14/12/2023 | 14:45 | Business Wire | Allstate Announces November 2023 Implemented Rates |
05/12/2023 | 22:16 | Business Wire | Allstate Announces Preferred Stock Dividends |
29/11/2023 | 14:00 | Business Wire | Allstate Expands College Football Ties with On-the-Road.. |
Forum Action Allstate
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Allstate Corporation
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 160,11 | 173,47 | 159,71 | 167,36 | 1 831 965 | 13,39 | 8,36% |
1 mois | 160,89 | 173,47 | 153,87 | 161,36 | 2 138 001 | 12,61 | 7,84% |
3 mois | 147,08 | 173,47 | 147,06 | 158,46 | 1 765 520 | 26,42 | 17,96% |
6 mois | 113,16 | 173,47 | 109,01 | 144,35 | 1 659 187 | 60,34 | 53,32% |
1 an | 106,29 | 173,47 | 100,573 | 126,79 | 1 739 642 | 67,21 | 63,23% |
3 ans | 116,05 | 173,47 | 100,573 | 126,35 | 1 839 031 | 57,45 | 49,50% |
5 ans | 94,42 | 173,47 | 64,13 | 116,18 | 1 857 806 | 79,08 | 83,75% |