ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Amatheon Agri Holding NV

Amatheon Agri Holding NV (MLAAH)

0,0295
-0,0005
(-1,67%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.02950.030.0295100190.02999906DE
4-0.002-6.349206349210.03150.0380.026247130.02837787DE
120.003513.46153846150.0260.0380.026148090.03067544DE
260.00051.724137931030.0290.0380.019593280.03049626DE
52-0.0205-410.050.0590.01117400.03117833DE
156-0.0455-60.66666666670.0750.2180.01449780.12413735DE
260-0.009-23.37662337660.03850.2180.01319110.12064794DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17525970000.030.00051.690.02950.030.029550001
17525106000.029500.000.02950.02950.029591
17522514000.029500.000.02950.02950.02951
17521650000.029500.000.02950.02950.02951
17520786000.029500.000.02950.02950.02951
17519922000.029500.000.02950.02950.02951
17519058000.029500.000.02950.02950.02951
17516466000.029500.000.02950.02950.02951
17515602000.02950.003513.460.02950.02950.02951
17514738000.026-0.0035-11.860.0260.0260.026501
17513874000.0295-0.0005-1.670.02950.02950.02951
17513010000.0300.000.030.030.03101
17510418000.0300.000.030.030.037295
17509554000.0300.000.030.030.0310
17508690000.0300.000.030.030.034707
17507826000.030.00051.690.02950.030.02952111
17506962000.02950.00155.360.02950.02950.02954445
17504370000.028-0.005-15.150.030.030.028414498
17503506000.0330.00154.760.0380.0380.03310500
17502642000.0315-0.0055-14.860.03150.03150.03151
17501778000.03700.000.0370.0370.03711061
17500914000.0370.0012.780.0370.0370.03770621
17498322000.03600.000.030.0360.031102
17497458000.03600.000.0360.0360.0362250
17496594000.03600.000.0360.0360.0365480
17495730000.03600.000.030.0360.0312001
17494866000.0360.004514.290.03150.0360.0315101
17492274000.03150.00155.000.03150.03150.03151
17491410000.03-0.006-16.670.030.030.03399
17490546000.03600.000.0360.0360.0362001
17489682000.03600.000.03150.0360.0315101
17488818000.0360.0012.860.0360.0360.03614500
17486226000.0350.00257.690.0350.0350.03553001
17485362000.03250.00051.560.03250.03250.0325901
17484498000.03200.000.0320.0320.0329001
17483634000.03200.000.0320.0320.032336
17482770000.0320.00051.590.0320.0320.03210349
17480178000.03150.003512.500.0310.03150.03110001
17479314000.028-0.0025-8.200.030.030.02810001
17478450000.0305-0.0005-1.610.03050.03050.03051
17477586000.03100.000.0310.0310.0311
17476722000.03100.000.0310.0310.0311
17474130000.03100.000.0310.0310.0311
17473266000.031-0.0005-1.590.0310.0310.0311
17472402000.031500.000.03150.03150.03150
17471538000.031500.000.03150.03150.03150
17470674000.031500.000.03150.03150.03150
17468082000.031500.000.03150.03150.03151
17467218000.0315-0.0005-1.560.03150.03150.03151
17466354000.03200.000.03150.0320.03154001
17465490000.0320.00051.590.0320.0320.032200
17464626000.031500.000.03150.03150.03151
17462034000.03150.00051.610.03150.03150.03151
17460306000.03100.000.0310.0310.0311
17459442000.031-0.0005-1.590.0310.0310.0311
17458578000.0315-0.0005-1.560.03150.03150.03151
17455986000.03200.000.02650.0320.026530101
17455122000.03200.000.0260.0320.02630701
17454258000.0320.00051.590.0260.0320.02671646
17453394000.031500.000.03150.03150.03151
17449074000.0315-0.0025-7.350.03150.03150.03151
17448210000.03400.000.03150.0340.03152541

Dernières Valeurs Consultées

Delayed Upgrade Clock