
Amatheon Agri Holding NV (MLAAH)
EU
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0295 | 0.03 | 0.0295 | 10019 | 0.02999906 | DE |
4 | -0.002 | -6.34920634921 | 0.0315 | 0.038 | 0.026 | 24713 | 0.02837787 | DE |
12 | 0.0035 | 13.4615384615 | 0.026 | 0.038 | 0.026 | 14809 | 0.03067544 | DE |
26 | 0.0005 | 1.72413793103 | 0.029 | 0.038 | 0.0195 | 9328 | 0.03049626 | DE |
52 | -0.0205 | -41 | 0.05 | 0.059 | 0.01 | 11740 | 0.03117833 | DE |
156 | -0.0455 | -60.6666666667 | 0.075 | 0.218 | 0.01 | 44978 | 0.12413735 | DE |
260 | -0.009 | -23.3766233766 | 0.0385 | 0.218 | 0.01 | 31911 | 0.12064794 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1752597000 | 0.03 | 0.0005 | 1.69 | 0.0295 | 0.03 | 0.0295 | 50001 |
1752510600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 91 |
1752251400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 1 |
1752165000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 1 |
1752078600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 1 |
1751992200 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 1 |
1751905800 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 1 |
1751646600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 1 |
1751560200 | 0.0295 | 0.0035 | 13.46 | 0.0295 | 0.0295 | 0.0295 | 1 |
1751473800 | 0.026 | -0.0035 | -11.86 | 0.026 | 0.026 | 0.026 | 501 |
1751387400 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.0295 | 0.0295 | 1 |
1751301000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 101 |
1751041800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7295 |
1750955400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10 |
1750869000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4707 |
1750782600 | 0.03 | 0.0005 | 1.69 | 0.0295 | 0.03 | 0.0295 | 2111 |
1750696200 | 0.0295 | 0.0015 | 5.36 | 0.0295 | 0.0295 | 0.0295 | 4445 |
1750437000 | 0.028 | -0.005 | -15.15 | 0.03 | 0.03 | 0.028 | 414498 |
1750350600 | 0.033 | 0.0015 | 4.76 | 0.038 | 0.038 | 0.033 | 10500 |
1750264200 | 0.0315 | -0.0055 | -14.86 | 0.0315 | 0.0315 | 0.0315 | 1 |
1750177800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 11061 |
1750091400 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 70621 |
1749832200 | 0.036 | 0 | 0.00 | 0.03 | 0.036 | 0.03 | 1102 |
1749745800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 2250 |
1749659400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 5480 |
1749573000 | 0.036 | 0 | 0.00 | 0.03 | 0.036 | 0.03 | 12001 |
1749486600 | 0.036 | 0.0045 | 14.29 | 0.0315 | 0.036 | 0.0315 | 101 |
1749227400 | 0.0315 | 0.0015 | 5.00 | 0.0315 | 0.0315 | 0.0315 | 1 |
1749141000 | 0.03 | -0.006 | -16.67 | 0.03 | 0.03 | 0.03 | 399 |
1749054600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 2001 |
1748968200 | 0.036 | 0 | 0.00 | 0.0315 | 0.036 | 0.0315 | 101 |
1748881800 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 14500 |
1748622600 | 0.035 | 0.0025 | 7.69 | 0.035 | 0.035 | 0.035 | 53001 |
1748536200 | 0.0325 | 0.0005 | 1.56 | 0.0325 | 0.0325 | 0.0325 | 901 |
1748449800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 9001 |
1748363400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 336 |
1748277000 | 0.032 | 0.0005 | 1.59 | 0.032 | 0.032 | 0.032 | 10349 |
1748017800 | 0.0315 | 0.0035 | 12.50 | 0.031 | 0.0315 | 0.031 | 10001 |
1747931400 | 0.028 | -0.0025 | -8.20 | 0.03 | 0.03 | 0.028 | 10001 |
1747845000 | 0.0305 | -0.0005 | -1.61 | 0.0305 | 0.0305 | 0.0305 | 1 |
1747758600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1 |
1747672200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1 |
1747413000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1 |
1747326600 | 0.031 | -0.0005 | -1.59 | 0.031 | 0.031 | 0.031 | 1 |
1747240200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
1747153800 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
1747067400 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
1746808200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 1 |
1746721800 | 0.0315 | -0.0005 | -1.56 | 0.0315 | 0.0315 | 0.0315 | 1 |
1746635400 | 0.032 | 0 | 0.00 | 0.0315 | 0.032 | 0.0315 | 4001 |
1746549000 | 0.032 | 0.0005 | 1.59 | 0.032 | 0.032 | 0.032 | 200 |
1746462600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 1 |
1746203400 | 0.0315 | 0.0005 | 1.61 | 0.0315 | 0.0315 | 0.0315 | 1 |
1746030600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1 |
1745944200 | 0.031 | -0.0005 | -1.59 | 0.031 | 0.031 | 0.031 | 1 |
1745857800 | 0.0315 | -0.0005 | -1.56 | 0.0315 | 0.0315 | 0.0315 | 1 |
1745598600 | 0.032 | 0 | 0.00 | 0.0265 | 0.032 | 0.0265 | 30101 |
1745512200 | 0.032 | 0 | 0.00 | 0.026 | 0.032 | 0.026 | 30701 |
1745425800 | 0.032 | 0.0005 | 1.59 | 0.026 | 0.032 | 0.026 | 71646 |
1745339400 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 1 |
1744907400 | 0.0315 | -0.0025 | -7.35 | 0.0315 | 0.0315 | 0.0315 | 1 |
1744821000 | 0.034 | 0 | 0.00 | 0.0315 | 0.034 | 0.0315 | 2541 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales