ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ArcelorMittal Rodange Schifflange SA

ArcelorMittal Rodange Schifflange SA (LU0006067663)

1,01
0,00
(0,00%)
Fermé 02 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.011.011.0100DE
4001.011.011.0100DE
12001.011.011.0100DE
26001.011.011.0100DE
52001.011.011.0100DE
156-0.09-8.181818181821.11.111.0101.06081967DE
260-0.07-6.481481481481.081.110.910.98658762DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17304822001.0100.001.011.011.010
17303958001.0100.001.011.011.010
17303094001.0100.001.011.011.010
17302230001.0100.001.011.011.010
17301366001.0100.001.011.011.010
17298738001.0100.001.011.011.010
17297874001.0100.001.011.011.010
17297010001.0100.001.011.011.010
17296146001.0100.001.011.011.010
17295282001.0100.001.011.011.010
17292690001.0100.001.011.011.010
17291826001.0100.001.011.011.010
17290962001.0100.001.011.011.010
17290098001.0100.001.011.011.010
17289234001.0100.001.011.011.010
17286642001.0100.001.011.011.010
17285778001.0100.001.011.011.010
17284914001.0100.001.011.011.010
17284050001.0100.001.011.011.010
17283186001.0100.001.011.011.010
17280594001.0100.001.011.011.010
17279730001.0100.001.011.011.010
17278866001.0100.001.011.011.010
17278002001.0100.001.011.011.010
17277138001.0100.001.011.011.010
17274546001.0100.001.011.011.010
17273682001.0100.001.011.011.010
17272818001.0100.001.011.011.010
17271954001.0100.001.011.011.010
17271090001.0100.001.011.011.010
17268498001.0100.001.011.011.010
17267634001.0100.001.011.011.010
17266770001.0100.001.011.011.010
17265906001.0100.001.011.011.010
17265042001.0100.001.011.011.010
17262450001.0100.001.011.011.010
17261586001.0100.001.011.011.010
17260722001.0100.001.011.011.010
17259858001.0100.001.011.011.010
17258994001.0100.001.011.011.010
17256402001.0100.001.011.011.010
17255538001.0100.001.011.011.010
17254674001.0100.001.011.011.010
17253810001.0100.001.011.011.010
17252946001.0100.001.011.011.010
17250354001.0100.001.011.011.010
17249490001.0100.001.011.011.010
17248626001.0100.001.011.011.010
17247762001.0100.001.011.011.010
17246898001.0100.001.011.011.010
17244306001.0100.001.011.011.010
17243442001.0100.001.011.011.010
17242578001.0100.001.011.011.010
17241714001.0100.001.011.011.010
17240850001.0100.001.011.011.010
17238258001.0100.001.011.011.010
17237394001.0100.001.011.011.010
17236530001.0100.001.011.011.010
17235666001.0100.001.011.011.010
17234802001.0100.001.011.011.010
17232210001.0100.001.011.011.010
17231346001.0100.001.011.011.010
17230482001.0100.001.011.011.010
17229618001.0100.001.011.011.010
17228754001.0100.001.011.011.010
17226162001.0100.001.011.011.010

Dernières Valeurs Consultées

Delayed Upgrade Clock