Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.5037593985 | 6.65 | 6.8 | 6.5 | 1380 | 6.60597015 | DE |
| 4 | -0.26 | -3.81791483113 | 6.81 | 6.81 | 6.5 | 434 | 6.62698339 | DE |
| 12 | 0.15 | 2.34375 | 6.4 | 6.94 | 6.3 | 939 | 6.70462051 | DE |
| 26 | 0.76 | 13.1260794473 | 5.79 | 6.94 | 5.51 | 640 | 6.52232037 | DE |
| 52 | 1.25 | 23.5849056604 | 5.3 | 6.94 | 3.8 | 921 | 5.61762512 | DE |
| 156 | -0.75 | -10.2739726027 | 7.3 | 7.5 | 3.8 | 1183 | 5.92399028 | DE |
| 260 | 0.26 | 4.13354531002 | 6.29 | 7.5 | 3.4 | 1278 | 5.58513143 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732210200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732123800 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 10 |
| 1732037400 | 6.5 | -0.3 | -4.41 | 6.51 | 6.51 | 6.5 | 4455 |
| 1731951000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731691800 | 6.8 | 0.16 | 2.41 | 6.65 | 6.8 | 6.65 | 2436 |
| 1731605400 | 6.64 | -0.01 | -0.15 | 6.64 | 6.64 | 6.64 | 0 |
| 1731519000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731432600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731346200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731087000 | 6.65 | 0.15 | 2.31 | 6.65 | 6.65 | 6.65 | 11 |
| 1731000600 | 6.5 | -0.15 | -2.26 | 6.5 | 6.5 | 6.5 | 1 |
| 1730914200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730827800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730741400 | 6.65 | -0.15 | -2.21 | 6.51 | 6.65 | 6.51 | 535 |
| 1730482200 | 6.8 | -0.01 | -0.15 | 6.65 | 6.8 | 6.65 | 729 |
| 1730395800 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1730309400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1730223000 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1730136600 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1729873800 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1729787400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1729701000 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1729614600 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1729528200 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1729269000 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1729182600 | 6.81 | 0.31 | 4.77 | 6.81 | 6.81 | 6.81 | 25 |
| 1729096200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729009800 | 6.5 | -0.15 | -2.26 | 6.5 | 6.5 | 6.5 | 1000 |
| 1728923400 | 6.65 | -0.09 | -1.34 | 6.51 | 6.65 | 6.5 | 1525 |
| 1728664200 | 6.74 | 0.19 | 2.90 | 6.74 | 6.74 | 6.74 | 25 |
| 1728577800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728491400 | 6.55 | 0.01 | 0.15 | 6.55 | 6.55 | 6.55 | 750 |
| 1728405000 | 6.54 | 0.01 | 0.15 | 6.54 | 6.54 | 6.54 | 418 |
| 1728318600 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1728059400 | 6.53 | 0.02 | 0.31 | 6.55 | 6.55 | 6.53 | 1976 |
| 1727973000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 5000 |
| 1727886600 | 6.51 | -0.09 | -1.36 | 6.51 | 6.51 | 6.51 | 468 |
| 1727800200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 75 |
| 1727713800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727454600 | 6.6 | -0.1 | -1.49 | 6.51 | 6.6 | 6.5 | 6685 |
| 1727368200 | 6.7 | -0.05 | -0.74 | 6.65 | 6.7 | 6.55 | 2008 |
| 1727281800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727195400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727109000 | 6.75 | 0.05 | 0.75 | 6.55 | 6.75 | 6.51 | 3012 |
| 1726849800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1726763400 | 6.7 | -0.2 | -2.90 | 6.75 | 6.9 | 6.7 | 1748 |
| 1726677000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726590600 | 6.9 | 0 | 0.00 | 6.75 | 6.9 | 6.75 | 13401 |
| 1726504200 | 6.9 | 0.01 | 0.15 | 6.78 | 6.9 | 6.7 | 1747 |
| 1726245000 | 6.89 | 0 | 0.00 | 6.78 | 6.89 | 6.78 | 76 |
| 1726158600 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1726072200 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1725985800 | 6.89 | -0.01 | -0.14 | 6.75 | 6.89 | 6.75 | 76 |
| 1725899400 | 6.9 | 0.45 | 6.98 | 6.9 | 6.9 | 6.9 | 10 |
| 1725640200 | 6.45 | -0.45 | -6.52 | 6.45 | 6.45 | 6.45 | 500 |
| 1725553800 | 6.9 | 0.5 | 7.81 | 6.4 | 6.9 | 6.4 | 3744 |
| 1725467400 | 6.4 | 0 | 0.00 | 6.3 | 6.4 | 6.3 | 20 |
| 1725381000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725294600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725035400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724949000 | 6.4 | 0 | 0.00 | 6.3 | 6.4 | 6.3 | 110 |
| 1724862600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724776200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724689800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.34 | 315 |
| 1724430600 | 6.4 | 0.1 | 1.59 | 6.3 | 6.4 | 6.3 | 338 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
