Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 21 octobre 2024 au 25 octobre 2024

Programme de rachat d’actions propres

Déclaration des transactions sur actions propres réalisées
du 21 octobre 2024 au 25 octobre 2024

Paris-La Défense, le 28 octobre 2024 à 17h35,

Conformément à la réglementation relative aux rachats d’actions, Assystem déclare ci-après les transactions sur actions propres réalisées du 21 octobre 2024 au                      25 octobre 2024 :

Présentation agrégée

Nom de l'émetteur Code Identifiant
de l'émetteur
Jour de la transaction Code identifiant de l'instrument financier Volume total journalier                  (en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions Marché
Assystem 9695008GTTDJGF00CT88 2024-10-21 FR0000074148 3221 47,750342 XPAR
Assystem 9695008GTTDJGF00CT88 2024-10-22 FR0000074148 3465 47,391212 XPAR
Assystem 9695008GTTDJGF00CT88 2024-10-23 FR0000074148 3419 47,305075 XPAR
Assystem 9695008GTTDJGF00CT88 2024-10-24 FR0000074148 3410 46,491935 XPAR
Assystem 9695008GTTDJGF00CT88 2024-10-25 FR0000074148 3336 40,733228 XPAR
      TOTAL 16851 45,942318  


Détail transaction par transaction

Le détail des transactions figure ci-après :

Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de la transaction Code identifiant de l'instrument financier Prix unitaire (unité) Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T07:00:37Z FR0000074148 47,650000 EUR 127 XPAR OD_8Dvz9gF-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T07:19:52Z FR0000074148 47,800000 EUR 15 XPAR OD_8Dw3zwS-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T07:40:56Z FR0000074148 48,400000 EUR 42 XPAR OD_8Dw9J0B-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T07:43:07Z FR0000074148 48,350000 EUR 50 XPAR OD_8Dw9qwa-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T07:43:07Z FR0000074148 48,350000 EUR 220 XPAR OD_8Dw9qwQ-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T07:43:07Z FR0000074148 48,350000 EUR 50 XPAR OD_8Dw9qxH-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T07:43:07Z FR0000074148 48,350000 EUR 250 XPAR OD_8Dw9qxI-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T07:43:07Z FR0000074148 48,350000 EUR 42 XPAR OD_8Dw9qxJ-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T07:51:37Z FR0000074148 48,200000 EUR 100 XPAR OD_8DwBzkg-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T07:51:38Z FR0000074148 48,200000 EUR 46 XPAR OD_8DwBzs7-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T08:09:56Z FR0000074148 47,900000 EUR 167 XPAR OD_8DwGbcg-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T08:59:21Z FR0000074148 47,800000 EUR 121 XPAR OD_8DwT2zC-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T08:59:21Z FR0000074148 47,800000 EUR 122 XPAR OD_8DwT2zD-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T08:59:21Z FR0000074148 47,800000 EUR 18 XPAR OD_8DwT2zD-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T09:20:35Z FR0000074148 47,600000 EUR 100 XPAR OD_8DwYOIV-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T09:20:35Z FR0000074148 47,600000 EUR 2 XPAR OD_8DwYOIW-01  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T09:20:35Z FR0000074148 47,600000 EUR 56 XPAR OD_8DwYOIW-03  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T10:20:40Z FR0000074148 47,500000 EUR 159 XPAR OD_8DwnWA1-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T10:32:45Z FR0000074148 47,450000 EUR 19 XPAR OD_8DwqYip-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T10:32:45Z FR0000074148 47,450000 EUR 2 XPAR OD_8DwqYiq-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T10:32:45Z FR0000074148 47,450000 EUR 50 XPAR OD_8DwqYiq-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T10:32:45Z FR0000074148 47,450000 EUR 35 XPAR OD_8DwqYir-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T11:18:09Z FR0000074148 47,300000 EUR 124 XPAR OD_8Dx1zFD-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T12:30:35Z FR0000074148 47,500000 EUR 25 XPAR OD_8DxKE4e-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T12:30:35Z FR0000074148 47,500000 EUR 50 XPAR OD_8DxKE4f-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T12:30:35Z FR0000074148 47,500000 EUR 104 XPAR OD_8DxKE4g-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T12:51:42Z FR0000074148 47,400000 EUR 144 XPAR OD_8DxPXTA-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T13:45:28Z FR0000074148 47,350000 EUR 22 XPAR OD_8Dxd4lB-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T13:45:28Z FR0000074148 47,350000 EUR 102 XPAR OD_8Dxd4lM-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T13:59:02Z FR0000074148 47,650000 EUR 178 XPAR OD_8DxgUak-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T14:07:23Z FR0000074148 47,600000 EUR 134 XPAR OD_8DxiawR-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T14:07:23Z FR0000074148 47,600000 EUR 21 XPAR OD_8DxiawS-01  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T14:28:20Z FR0000074148 47,550000 EUR 76 XPAR OD_8Dxns05-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T14:28:48Z FR0000074148 47,550000 EUR 19 XPAR OD_8Dxnz8f-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T14:43:27Z FR0000074148 47,550000 EUR 41 XPAR OD_8Dxrfl9-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T15:03:48Z FR0000074148 47,500000 EUR 102 XPAR OD_8DxwnRe-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T15:03:48Z FR0000074148 47,500000 EUR 44 XPAR OD_8DxwnRf-01  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T15:04:52Z FR0000074148 47,400000 EUR 127 XPAR OD_8Dxx42x-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T15:10:53Z FR0000074148 47,400000 EUR 108 XPAR OD_8DxyZwC-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-21T15:18:48Z FR0000074148 47,400000 EUR 7 XPAR OD_8Dy0Zah-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T07:24:05Z FR0000074148 47,300000 EUR 100 XPAR OD_8E1vaMj-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T07:24:05Z FR0000074148 47,300000 EUR 50 XPAR OD_8E1vaMk-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T07:24:05Z FR0000074148 47,300000 EUR 33 XPAR OD_8E1vaMq-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T07:24:05Z FR0000074148 47,300000 EUR 44 XPAR OD_8E1vaMr-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T07:24:05Z FR0000074148 47,300000 EUR 29 XPAR OD_8E1vaMr-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T07:24:05Z FR0000074148 47,300000 EUR 25 XPAR OD_8E1vaMt-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T07:24:05Z FR0000074148 47,300000 EUR 196 XPAR OD_8E1vaNS-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T07:24:44Z FR0000074148 47,300000 EUR 9 XPAR OD_8E1vkjg-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T07:28:47Z FR0000074148 47,300000 EUR 4 XPAR OD_8E1wlx0-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T07:28:47Z FR0000074148 47,300000 EUR 28 XPAR OD_8E1wlx1-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T07:28:47Z FR0000074148 47,300000 EUR 22 XPAR OD_8E1wlx1-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T07:40:50Z FR0000074148 47,350000 EUR 35 XPAR OD_8E1zo2L-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T07:40:50Z FR0000074148 47,350000 EUR 21 XPAR OD_8E1zo2M-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T07:40:50Z FR0000074148 47,350000 EUR 42 XPAR OD_8E1zo2M-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T07:40:50Z FR0000074148 47,350000 EUR 4 XPAR OD_8E1zo2N-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T07:40:50Z FR0000074148 47,350000 EUR 20 XPAR OD_8E1zo2O-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T07:40:52Z FR0000074148 47,300000 EUR 40 XPAR OD_8E1zoIv-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T07:40:52Z FR0000074148 47,300000 EUR 40 XPAR OD_8E1zoYX-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T07:43:28Z FR0000074148 47,200000 EUR 40 XPAR OD_8E20T57-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T07:52:06Z FR0000074148 47,200000 EUR 29 XPAR OD_8E22dg5-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T07:52:06Z FR0000074148 47,200000 EUR 25 XPAR OD_8E22dgV-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T08:02:09Z FR0000074148 47,200000 EUR 30 XPAR OD_8E25Agv-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T08:02:09Z FR0000074148 47,200000 EUR 27 XPAR OD_8E25Ah0-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T08:02:09Z FR0000074148 47,200000 EUR 21 XPAR OD_8E25AhD-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T08:02:09Z FR0000074148 47,200000 EUR 1 XPAR OD_8E25AhE-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T08:40:57Z FR0000074148 47,300000 EUR 48 XPAR OD_8E2EwNm-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T08:40:57Z FR0000074148 47,300000 EUR 108 XPAR OD_8E2EwNm-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T08:40:57Z FR0000074148 47,300000 EUR 41 XPAR OD_8E2EwNn-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T09:04:53Z FR0000074148 47,500000 EUR 1 XPAR OD_8E2Kxw2-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T09:12:53Z FR0000074148 47,500000 EUR 18 XPAR OD_8E2Mygc-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T09:21:46Z FR0000074148 47,500000 EUR 50 XPAR OD_8E2PDL4-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T09:21:46Z FR0000074148 47,500000 EUR 282 XPAR OD_8E2PDL4-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T09:21:46Z FR0000074148 47,500000 EUR 18 XPAR OD_8E2PDL5-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T09:21:46Z FR0000074148 47,500000 EUR 96 XPAR OD_8E2PDL5-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T09:21:47Z FR0000074148 47,450000 EUR 57 XPAR OD_8E2PDU4-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T09:21:47Z FR0000074148 47,450000 EUR 24 XPAR OD_8E2PDW8-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T09:21:53Z FR0000074148 47,450000 EUR 53 XPAR OD_8E2PFGk-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T10:20:50Z FR0000074148 47,350000 EUR 41 XPAR OD_8E2e5B4-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T10:21:27Z FR0000074148 47,300000 EUR 45 XPAR OD_8E2eEog-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T10:21:27Z FR0000074148 47,300000 EUR 2 XPAR OD_8E2eEop-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T10:21:27Z FR0000074148 47,300000 EUR 82 XPAR OD_8E2eEp3-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T10:21:27Z FR0000074148 47,300000 EUR 59 XPAR OD_8E2eEp8-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T11:28:22Z FR0000074148 47,450000 EUR 27 XPAR OD_8E2v5Hx-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T11:28:22Z FR0000074148 47,450000 EUR 21 XPAR OD_8E2v5Hx-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T11:28:22Z FR0000074148 47,450000 EUR 53 XPAR OD_8E2v5Hx-04  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T11:28:22Z FR0000074148 47,450000 EUR 20 XPAR OD_8E2v5Hy-01  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T11:28:22Z FR0000074148 47,450000 EUR 14 XPAR OD_8E2v5Hy-03  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T12:02:43Z FR0000074148 47,400000 EUR 73 XPAR OD_8E33jeT-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T12:02:43Z FR0000074148 47,400000 EUR 85 XPAR OD_8E33jeT-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T12:38:41Z FR0000074148 47,350000 EUR 49 XPAR OD_8E3CmsN-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T13:30:27Z FR0000074148 47,450000 EUR 7 XPAR OD_8E3Pp31-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T13:30:27Z FR0000074148 47,450000 EUR 7 XPAR OD_8E3Pp31-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T14:29:42Z FR0000074148 47,500000 EUR 25 XPAR OD_8E3ejg2-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T14:33:42Z FR0000074148 47,450000 EUR 4 XPAR OD_8E3fk8z-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T14:56:51Z FR0000074148 47,450000 EUR 19 XPAR OD_8E3lZU9-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T14:56:51Z FR0000074148 47,450000 EUR 714 XPAR OD_8E3lZU9-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T14:56:51Z FR0000074148 47,450000 EUR 166 XPAR OD_8E3lZUA-01  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T14:56:52Z FR0000074148 47,350000 EUR 146 XPAR OD_8E3lZiF-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-22T15:18:38Z FR0000074148 47,550000 EUR 95 XPAR OD_8E3r3Sw-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T07:10:00Z FR0000074148 47,600000 EUR 246 XPAR OD_8E7iZ9M-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T07:43:54Z FR0000074148 47,600000 EUR 50 XPAR OD_8E7r6Sg-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T07:43:54Z FR0000074148 47,600000 EUR 50 XPAR OD_8E7r6Sh-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T07:43:54Z FR0000074148 47,600000 EUR 50 XPAR OD_8E7r6Si-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T07:43:54Z FR0000074148 47,600000 EUR 16 XPAR OD_8E7r6Si-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T07:43:54Z FR0000074148 47,600000 EUR 86 XPAR OD_8E7r6Sj-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T07:43:54Z FR0000074148 47,600000 EUR 50 XPAR OD_8E7r6Sn-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T07:43:54Z FR0000074148 47,600000 EUR 50 XPAR OD_8E7r6Sn-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T07:43:54Z FR0000074148 47,600000 EUR 213 XPAR OD_8E7r6Sr-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T07:48:06Z FR0000074148 47,450000 EUR 107 XPAR OD_8E7s9uk-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T07:48:06Z FR0000074148 47,450000 EUR 110 XPAR OD_8E7s9uQ-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T08:20:18Z FR0000074148 47,700000 EUR 40 XPAR OD_8E80Gac-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T08:20:18Z FR0000074148 47,700000 EUR 119 XPAR OD_8E80Gac-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T08:22:08Z FR0000074148 47,550000 EUR 127 XPAR OD_8E80j7w-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T08:49:19Z FR0000074148 47,600000 EUR 50 XPAR OD_8E87ZNT-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T08:49:19Z FR0000074148 47,600000 EUR 40 XPAR OD_8E87ZNU-01  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T08:49:19Z FR0000074148 47,600000 EUR 40 XPAR OD_8E87ZNU-03  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T10:30:38Z FR0000074148 47,500000 EUR 20 XPAR OD_8E8X4la-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T10:30:38Z FR0000074148 47,500000 EUR 54 XPAR OD_8E8X4lP-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T10:30:41Z FR0000074148 47,500000 EUR 9 XPAR OD_8E8X5Zy-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T10:31:21Z FR0000074148 47,500000 EUR 8 XPAR OD_8E8XGAH-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T10:35:18Z FR0000074148 47,500000 EUR 128 XPAR OD_8E8YFem-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T10:35:18Z FR0000074148 47,500000 EUR 16 XPAR OD_8E8YFeu-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T10:35:18Z FR0000074148 47,500000 EUR 16 XPAR OD_8E8YFeX-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T10:35:18Z FR0000074148 47,500000 EUR 34 XPAR OD_8E8YFeX-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T10:35:18Z FR0000074148 47,500000 EUR 117 XPAR OD_8E8YFf9-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T11:03:28Z FR0000074148 47,500000 EUR 40 XPAR OD_8E8fLHk-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T11:04:33Z FR0000074148 47,400000 EUR 150 XPAR OD_8E8fcFA-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T11:59:06Z FR0000074148 47,250000 EUR 16 XPAR OD_8E8tLbL-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T12:57:08Z FR0000074148 47,200000 EUR 143 XPAR OD_8E97xd1-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T12:57:08Z FR0000074148 47,200000 EUR 212 XPAR OD_8E97xd2-01  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T13:28:26Z FR0000074148 46,900000 EUR 27 XPAR OD_8E9FqDL-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T14:01:08Z FR0000074148 46,900000 EUR 9 XPAR OD_8E9O4Vu-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T14:02:19Z FR0000074148 46,900000 EUR 27 XPAR OD_8E9OMxc-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T14:02:20Z FR0000074148 46,900000 EUR 30 XPAR OD_8E9ONB4-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T14:07:18Z FR0000074148 46,900000 EUR 22 XPAR OD_8E9PckT-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T14:07:50Z FR0000074148 46,900000 EUR 25 XPAR OD_8E9PlC4-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T14:07:50Z FR0000074148 46,900000 EUR 97 XPAR OD_8E9PlC5-01  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T14:07:50Z FR0000074148 46,900000 EUR 21 XPAR OD_8E9PlC5-03  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T14:07:50Z FR0000074148 46,900000 EUR 34 XPAR OD_8E9PlC6-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T14:07:50Z FR0000074148 46,900000 EUR 76 XPAR OD_8E9PlCT-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T14:07:50Z FR0000074148 46,900000 EUR 36 XPAR OD_8E9PlCV-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T14:14:44Z FR0000074148 46,800000 EUR 28 XPAR OD_8E9RUrS-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T14:43:59Z FR0000074148 46,800000 EUR 25 XPAR OD_8E9YrH2-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T14:49:56Z FR0000074148 46,750000 EUR 161 XPAR OD_8E9aMFu-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T14:50:09Z FR0000074148 46,750000 EUR 50 XPAR OD_8E9aPUM-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T14:56:30Z FR0000074148 46,700000 EUR 20 XPAR OD_8E9c0jJ-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T14:57:18Z FR0000074148 46,700000 EUR 6 XPAR OD_8E9cDAk-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T14:57:40Z FR0000074148 46,700000 EUR 5 XPAR OD_8E9cIpA-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T14:58:13Z FR0000074148 46,700000 EUR 17 XPAR OD_8E9cRbw-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T14:58:15Z FR0000074148 46,700000 EUR 1 XPAR OD_8E9cS4c-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T14:58:15Z FR0000074148 46,700000 EUR 6 XPAR OD_8E9cS4t-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T14:59:19Z FR0000074148 46,700000 EUR 28 XPAR OD_8E9cieu-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T14:59:19Z FR0000074148 46,700000 EUR 8 XPAR OD_8E9cifK-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T15:11:10Z FR0000074148 46,900000 EUR 150 XPAR OD_8E9fhdx-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T15:11:10Z FR0000074148 46,900000 EUR 100 XPAR OD_8E9fhdx-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-23T15:11:10Z FR0000074148 46,900000 EUR 3 XPAR OD_8E9fhdy-01  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T07:24:51Z FR0000074148 46,900000 EUR 40 XPAR OD_8EDcph0-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T07:24:51Z FR0000074148 46,900000 EUR 89 XPAR OD_8EDcph1-01  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T07:24:51Z FR0000074148 46,900000 EUR 7 XPAR OD_8EDcph1-03  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T07:24:51Z FR0000074148 46,900000 EUR 81 XPAR OD_8EDcph2-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T07:37:48Z FR0000074148 46,800000 EUR 187 XPAR OD_8EDg5m7-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T07:37:48Z FR0000074148 46,800000 EUR 50 XPAR OD_8EDg5m7-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T07:37:48Z FR0000074148 46,800000 EUR 150 XPAR OD_8EDg5m8-01  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T07:37:48Z FR0000074148 46,800000 EUR 42 XPAR OD_8EDg5m9-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T07:37:48Z FR0000074148 46,800000 EUR 58 XPAR OD_8EDg5m9-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T07:37:48Z FR0000074148 46,800000 EUR 67 XPAR OD_8EDg5mA-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T08:36:55Z FR0000074148 46,950000 EUR 23 XPAR OD_8EDuyPl-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T08:36:55Z FR0000074148 46,950000 EUR 7 XPAR OD_8EDuyPm-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T08:36:55Z FR0000074148 46,950000 EUR 78 XPAR OD_8EDuyPm-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T08:36:55Z FR0000074148 46,950000 EUR 92 XPAR OD_8EDuyPq-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T08:36:55Z FR0000074148 46,950000 EUR 30 XPAR OD_8EDuyPT-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T08:36:55Z FR0000074148 46,950000 EUR 320 XPAR OD_8EDuyPU-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T08:36:55Z FR0000074148 46,950000 EUR 22 XPAR OD_8EDuyPU-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T08:48:32Z FR0000074148 46,800000 EUR 44 XPAR OD_8EDxtky-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T08:49:11Z FR0000074148 46,800000 EUR 49 XPAR OD_8EDy42B-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T08:49:13Z FR0000074148 46,800000 EUR 7 XPAR OD_8EDy4Na-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T08:59:02Z FR0000074148 46,700000 EUR 18 XPAR OD_8EE0XZ6-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T09:33:48Z FR0000074148 46,650000 EUR 16 XPAR OD_8EE9IMY-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T09:45:12Z FR0000074148 46,650000 EUR 36 XPAR OD_8EECABG-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T09:46:39Z FR0000074148 46,650000 EUR 28 XPAR OD_8EECWou-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T09:46:39Z FR0000074148 46,650000 EUR 5 XPAR OD_8EECWuI-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T09:56:04Z FR0000074148 46,650000 EUR 6 XPAR OD_8EEEtxO-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T09:58:17Z FR0000074148 46,650000 EUR 37 XPAR OD_8EEFSV2-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T09:58:17Z FR0000074148 46,650000 EUR 29 XPAR OD_8EEFSV3-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T09:59:38Z FR0000074148 46,650000 EUR 63 XPAR OD_8EEFnb5-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T09:59:38Z FR0000074148 46,650000 EUR 62 XPAR OD_8EEFnb6-01  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T09:59:54Z FR0000074148 46,550000 EUR 30 XPAR OD_8EEFrkd-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T10:11:36Z FR0000074148 46,500000 EUR 8 XPAR OD_8EEIoPN-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T10:11:36Z FR0000074148 46,500000 EUR 100 XPAR OD_8EEIoPN-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T11:15:19Z FR0000074148 46,500000 EUR 40 XPAR OD_8EEYqtT-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T11:15:19Z FR0000074148 46,500000 EUR 50 XPAR OD_8EEYqtU-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T11:15:19Z FR0000074148 46,500000 EUR 23 XPAR OD_8EEYqtU-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T12:24:23Z FR0000074148 46,200000 EUR 59 XPAR OD_8EEqF1u-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T12:24:23Z FR0000074148 46,200000 EUR 40 XPAR OD_8EEqF2N-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T12:31:18Z FR0000074148 46,200000 EUR 10 XPAR OD_8EEryy9-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T12:41:53Z FR0000074148 46,200000 EUR 16 XPAR OD_8EEue1q-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T12:57:21Z FR0000074148 46,200000 EUR 22 XPAR OD_8EEyXcM-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T12:57:31Z FR0000074148 46,200000 EUR 6 XPAR OD_8EEyaAV-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T13:24:10Z FR0000074148 46,200000 EUR 41 XPAR OD_8EF5IA1-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T13:24:10Z FR0000074148 46,200000 EUR 19 XPAR OD_8EF5IAD-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T13:27:54Z FR0000074148 46,200000 EUR 6 XPAR OD_8EF6EO0-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T13:31:36Z FR0000074148 46,200000 EUR 53 XPAR OD_8EF7A7R-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T13:32:00Z FR0000074148 46,200000 EUR 10 XPAR OD_8EF7GFT-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T13:36:16Z FR0000074148 46,200000 EUR 11 XPAR OD_8EF8Kr3-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T13:36:16Z FR0000074148 46,200000 EUR 250 XPAR OD_8EF8Kr4-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T13:36:16Z FR0000074148 46,200000 EUR 11 XPAR OD_8EF8Kr4-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T13:36:18Z FR0000074148 46,100000 EUR 112 XPAR OD_8EF8LPY-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T13:36:18Z FR0000074148 46,100000 EUR 28 XPAR OD_8EF8LPZ-01  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T14:13:17Z FR0000074148 45,950000 EUR 20 XPAR OD_8EFHebN-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T14:18:42Z FR0000074148 45,950000 EUR 89 XPAR OD_8EFJ1A7-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T14:19:35Z FR0000074148 45,950000 EUR 3 XPAR OD_8EFJF8W-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T14:30:33Z FR0000074148 45,950000 EUR 26 XPAR OD_8EFM0JP-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T14:33:59Z FR0000074148 45,950000 EUR 64 XPAR OD_8EFMrvd-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T14:47:24Z FR0000074148 46,000000 EUR 84 XPAR OD_8EFQFHW-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T14:47:26Z FR0000074148 46,000000 EUR 14 XPAR OD_8EFQFjU-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T14:47:59Z FR0000074148 46,000000 EUR 61 XPAR OD_8EFQOEm-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T14:50:04Z FR0000074148 46,000000 EUR 72 XPAR OD_8EFQuzX-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T14:52:09Z FR0000074148 45,950000 EUR 10 XPAR OD_8EFRRVL-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T14:52:09Z FR0000074148 45,950000 EUR 43 XPAR OD_8EFRRVW-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T14:52:09Z FR0000074148 45,950000 EUR 85 XPAR OD_8EFRRVW-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-24T15:22:55Z FR0000074148 45,900000 EUR 151 XPAR OD_8EFZBgD-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T07:03:38Z FR0000074148 41,650000 EUR 8 XPAR OD_8EJO17P-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T07:06:41Z FR0000074148 42,450000 EUR 97 XPAR OD_8EJOmjh-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T07:06:41Z FR0000074148 42,450000 EUR 45 XPAR OD_8EJOmjv-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T07:06:41Z FR0000074148 42,450000 EUR 35 XPAR OD_8EJOmjx-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T07:06:41Z FR0000074148 42,600000 EUR 157 XPAR OD_8EJOmjW-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T07:13:10Z FR0000074148 42,000000 EUR 170 XPAR OD_8EJQPrn-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T07:19:21Z FR0000074148 41,250000 EUR 133 XPAR OD_8EJRyRa-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T07:35:12Z FR0000074148 41,500000 EUR 50 XPAR OD_8EJVxma-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T07:35:12Z FR0000074148 41,500000 EUR 50 XPAR OD_8EJVxma-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T07:35:12Z FR0000074148 41,500000 EUR 8 XPAR OD_8EJVxmj-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T07:35:12Z FR0000074148 41,500000 EUR 17 XPAR OD_8EJVxmZ-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T07:35:12Z FR0000074148 41,500000 EUR 100 XPAR OD_8EJVxmZ-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T07:55:11Z FR0000074148 41,650000 EUR 189 XPAR OD_8EJazln-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T08:24:06Z FR0000074148 41,700000 EUR 4 XPAR OD_8EJiH3I-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T08:24:06Z FR0000074148 41,700000 EUR 131 XPAR OD_8EJiH3I-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T08:32:32Z FR0000074148 41,700000 EUR 88 XPAR OD_8EJkOZh-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T08:32:32Z FR0000074148 41,700000 EUR 82 XPAR OD_8EJkOZi-01  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T09:03:04Z FR0000074148 40,650000 EUR 187 XPAR OD_8EJs5Hz-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T09:29:42Z FR0000074148 40,150000 EUR 123 XPAR OD_8EJymz2-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T10:04:52Z FR0000074148 40,000000 EUR 63 XPAR OD_8EK7dwO-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T10:04:52Z FR0000074148 40,000000 EUR 23 XPAR OD_8EK7dwP-01  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T10:40:34Z FR0000074148 40,450000 EUR 157 XPAR OD_8EKGcye-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T11:29:46Z FR0000074148 40,150000 EUR 136 XPAR OD_8EKT14b-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T12:09:14Z FR0000074148 39,650000 EUR 122 XPAR OD_8EKcx6e-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T12:45:20Z FR0000074148 39,650000 EUR 149 XPAR OD_8EKm2dw-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T13:30:44Z FR0000074148 39,650000 EUR 7 XPAR OD_8EKxT5j-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T13:30:44Z FR0000074148 39,650000 EUR 171 XPAR OD_8EKxT5k-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T13:37:02Z FR0000074148 39,500000 EUR 121 XPAR OD_8EKz3RN-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T13:55:27Z FR0000074148 39,450000 EUR 152 XPAR OD_8EL3h4W-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T14:25:17Z FR0000074148 39,750000 EUR 21 XPAR OD_8ELBCXz-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T14:25:17Z FR0000074148 39,750000 EUR 25 XPAR OD_8ELBCXz-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T14:25:17Z FR0000074148 39,750000 EUR 87 XPAR OD_8ELBCY0-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T14:41:18Z FR0000074148 40,050000 EUR 210 XPAR OD_8ELFEYX-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T14:55:20Z FR0000074148 40,000000 EUR 21 XPAR OD_8ELIlai-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T15:06:39Z FR0000074148 40,050000 EUR 118 XPAR OD_8ELLcGK-02  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T15:06:39Z FR0000074148 40,050000 EUR 47 XPAR OD_8ELLcGL-01  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-10-25T15:06:39Z FR0000074148 40,050000 EUR 32 XPAR OD_8ELLcGL-03  100% couverture instruments dilutifs

A PROPOS D’ASSYSTEM

Assystem est une entreprise internationale indépendante avec une mission principale : accélérer la transition énergétique partout dans le monde. Fort de plus de 55 ans d’expérience dans des secteurs hautement réglementés avec des contraintes de sûreté et de sécurité strictes, le Groupe fournit des services d’ingénierie, de management de projet ainsi que des solutions et services digitaux pour optimiser la performance de projets d’infrastructures complexes tout au long de leur cycle de vie.

Les 7 500 experts d’Assystem accompagnent la transition énergétique dans les 12 pays d’implantation du Groupe. Pour permettre un approvisionnement en énergie bas carbone à un coût abordable, Assystem s’engage dans le développement de l’électricité décarbonée (nucléaire, énergies renouvelables et réseaux électriques) et de l’hydrogène bas-carbone.

Le Groupe contribue également à développer les usages de l’électricité bas-carbone dans des secteurs industriels tels que le transport.

Assystem fait partie des indices Euronext Tech Leaders, CAC Small, CAC Mid & Small, CAC Industrials, CAC All-Tradable et CAC All-Share.

Plus d’informations sur www.assystem.com

CONTACTS 

Malène Korvin - Directrice financière - mkorvin@assystem.com - Tél. : 01 41 25 29 00

Anne-Charlotte Dagorn - Directrice de la communication - acdagorn@assystem.com - Tél. : 06 83 03 70 29

Agnès Villeret - KOMODO - Relation investisseurs - agnes.villeret@agence-komodo.com - Tél : 06 83 28 04 15

Pièce jointe

  • ASSYSTEM CP-RACHAT D'ACTIONS-DECLARATION DES TRANSACTIONS_du 21.10.2024 au 25.10.2024

Assystem (EU:ASY)
Graphique Historique de l'Action
De Nov 2024 à Déc 2024 Plus de graphiques de la Bourse Assystem
Assystem (EU:ASY)
Graphique Historique de l'Action
De Déc 2023 à Déc 2024 Plus de graphiques de la Bourse Assystem