Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 25, 2021, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
(Paris:AXW) declares below the purchases of its own shares
(FR0011040500) from October 25, 2021, to October 29, 2021:
Transaction Day
Total Daily Volume (nb of
shares)
Weighted Average Acquisition
Price (€/share)
Transaction Amount (€)
Market Identification
Code
25/10/2021
225
26.6351
5 993
XPAR
26/10/2021
1 640
26.6694
43 738
XPAR
27/10/2021
1 921
26.2776
50 479
XPAR
28/10/2021
3 581
26.3571
94 385
XPAR
29/10/2021
1 549
26.9928
41 812
XPAR
TOTAL
8 916
26.5148
236 406
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway (Euronext: AXW.PA) empowers customers to succeed using
hybrid integration to connect people, systems, businesses, and
digital ecosystems. Axway’s hybrid integration platform, Amplify,
helps enterprise power users, IT specialists, developers, and
partners accelerate digital transformation, create captivating
experiences, and innovate new services. Amplify speeds integrations
by combining traditional integration patterns with API Management
and Application Integration (providing over 150 prebuilt
connectors). Over 11,000 organizations in 100 countries rely on
Axway for their data integration challenges.
To learn more, visit https://investors.axway.com/en
Detailed disclosure of trading in own shares from October 25 to
29, 2021
Name of the Issuer
Issuer Identification
Code
PSI Name
PSI Identification
Code
Transaction Day
Identification Code of the
Financial Instrument
Price
Currency
Quantity purchased
Market ID code
Transaction Reference
Number
Purpose of the buyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/10/2021 12:21:50
FR0011040500
26,50
EUR
17
XPAR
1129743-2049b298
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/10/2021 13:25:05
FR0011040500
26,50
EUR
56
XPAR
1129743-2305b298
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/10/2021 15:38:33
FR0011040500
26,70
EUR
60
XPAR
1129743-2817b298
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/10/2021 15:38:33
FR0011040500
26,70
EUR
71
XPAR
1129743-3073b298
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/10/2021 15:47:24
FR0011040500
26,70
EUR
21
XPAR
1129743-3329b298
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/10/2021 09:00:07
FR0011040500
26,70
EUR
1
XPAR
1129743-513b299
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/10/2021 09:17:04
FR0011040500
26,70
EUR
97
XPAR
1129743-769b299
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/10/2021 09:17:23
FR0011040500
26,70
EUR
500
XPAR
1129743-1025b299
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/10/2021 09:17:47
FR0011040500
26,60
EUR
250
XPAR
1129743-1281b299
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/10/2021 11:04:27
FR0011040500
26,70
EUR
300
XPAR
1129743-2305b299
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/10/2021 11:33:56
FR0011040500
26,70
EUR
200
XPAR
1129743-2561b299
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/10/2021 15:21:46
FR0011040500
26,60
EUR
24
XPAR
1129743-3329b299
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/10/2021 15:38:55
FR0011040500
26,60
EUR
28
XPAR
1129743-4097b299
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/10/2021 16:29:07
FR0011040500
26,60
EUR
3
XPAR
1129743-4865b299
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/10/2021 16:33:19
FR0011040500
26,60
EUR
94
XPAR
1129743-5121b299
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/10/2021 16:35:05
FR0011040500
26,60
EUR
80
XPAR
1129743-5377b299
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/10/2021 16:39:22
FR0011040500
26,60
EUR
23
XPAR
1129743-5633b299
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/10/2021 17:27:26
FR0011040500
26,70
EUR
40
XPAR
1129743-7169b299
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/10/2021 10:08:21
FR0011040500
26,40
EUR
45
XPAR
1129743-2049b300
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/10/2021 11:17:59
FR0011040500
26,40
EUR
155
XPAR
1129743-2305b300
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/10/2021 11:17:59
FR0011040500
26,40
EUR
90
XPAR
1129743-2561b300
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/10/2021 11:18:19
FR0011040500
26,40
EUR
200
XPAR
1129743-3585b300
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/10/2021 11:18:19
FR0011040500
26,40
EUR
310
XPAR
1129743-3841b300
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/10/2021 12:55:42
FR0011040500
26,30
EUR
200
XPAR
1129743-5377b300
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/10/2021 12:55:42
FR0011040500
26,30
EUR
300
XPAR
1129743-5633b300
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/10/2021 13:06:56
FR0011040500
26,10
EUR
200
XPAR
1129743-7425b300
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/10/2021 13:06:56
FR0011040500
26,10
EUR
300
XPAR
1129743-8193b300
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/10/2021 13:08:12
FR0011040500
26,00
EUR
8
XPAR
1129743-8705b300
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/10/2021 13:17:13
FR0011040500
26,40
EUR
15
XPAR
00452052353VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/10/2021 13:20:13
FR0011040500
26,40
EUR
42
XPAR
00452053535VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/10/2021 13:20:13
FR0011040500
26,40
EUR
5
XPAR
00452053536VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/10/2021 13:20:18
FR0011040500
26,40
EUR
19
XPAR
00452053593VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/10/2021 14:47:21
FR0011040500
25,40
EUR
32
XPAR
00452078459VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/10/2021 09:30:35
FR0011040500
26,10
EUR
2 000
XPAR
act20211028-073035-845-00
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/10/2021 12:53:56
FR0011040500
26,20
EUR
100
XPAR
1129743-1793b301
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/10/2021 12:53:56
FR0011040500
26,20
EUR
323
XPAR
1129743-2305b301
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/10/2021 13:12:12
FR0011040500
26,20
EUR
31
XPAR
1129743-2561b301
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/10/2021 13:18:52
FR0011040500
26,20
EUR
46
XPAR
1129743-2817b301
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/10/2021 16:03:36
FR0011040500
26,30
EUR
21
XPAR
1129743-4097b301
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/10/2021 16:25:39
FR0011040500
26,30
EUR
79
XPAR
1129743-4353b301
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/10/2021 16:25:39
FR0011040500
26,30
EUR
44
XPAR
1129743-4865b301
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/10/2021 16:54:15
FR0011040500
27,00
EUR
739
XPAR
1129743-10241b301
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/10/2021 16:54:15
FR0011040500
27,00
EUR
180
XPAR
1129743-10497b301
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/10/2021 16:54:15
FR0011040500
26,90
EUR
13
XPAR
1129743-9729b301
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/10/2021 16:54:15
FR0011040500
26,90
EUR
3
XPAR
1129743-9985b301
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/10/2021 16:54:41
FR0011040500
27,00
EUR
2
XPAR
1129743-10753b301
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/10/2021 09:00:27
FR0011040500
27,00
EUR
100
XPAR
1129743-513b302
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/10/2021 09:00:31
FR0011040500
27,00
EUR
85
XPAR
1129743-769b302
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/10/2021 09:17:47
FR0011040500
27,00
EUR
12
XPAR
1129743-1025b302
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/10/2021 09:38:33
FR0011040500
27,00
EUR
1
XPAR
1129743-1537b302
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/10/2021 09:38:54
FR0011040500
27,00
EUR
1
XPAR
1129743-1793b302
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/10/2021 09:57:16
FR0011040500
27,00
EUR
1
XPAR
1129743-2049b302
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/10/2021 09:57:16
FR0011040500
27,00
EUR
124
XPAR
1129743-2817b302
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/10/2021 10:08:11
FR0011040500
27,00
EUR
500
XPAR
1129743-3073b302
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/10/2021 10:08:39
FR0011040500
27,00
EUR
143
XPAR
1129743-3329b302
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/10/2021 11:08:49
FR0011040500
27,00
EUR
33
XPAR
1129743-3585b302
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/10/2021 11:53:55
FR0011040500
26,70
EUR
100
XPAR
1129743-4097b302
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/10/2021 11:53:55
FR0011040500
26,70
EUR
86
XPAR
1129743-4865b302
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/10/2021 14:21:41
FR0011040500
26,70
EUR
32
XPAR
1129743-5121b302
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/10/2021 14:47:58
FR0011040500
26,70
EUR
24
XPAR
1129743-5377b302
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/10/2021 17:35:12
FR0011040500
27,20
EUR
4
XPAR
1129743-6913b302
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/10/2021 17:35:12
FR0011040500
27,20
EUR
14
XPAR
1129743-7169b302
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/10/2021 17:35:12
FR0011040500
27,20
EUR
26
XPAR
1129743-7425b302
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/10/2021 17:35:12
FR0011040500
27,20
EUR
99
XPAR
1129743-7681b302
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/10/2021 17:35:12
FR0011040500
27,20
EUR
1
XPAR
1129743-7937b302
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/10/2021 17:35:12
FR0011040500
27,20
EUR
100
XPAR
1129743-8193b302
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/10/2021 17:35:12
FR0011040500
27,20
EUR
45
XPAR
1129743-8449b302
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/10/2021 17:35:12
FR0011040500
27,20
EUR
18
XPAR
1129743-8705b302
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20211103005809/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024
