Regulatory News:

Dans le cadre de l’autorisation consentie par l’Assemblée Générale mixte du 25 mai 2021 pour la mise en œuvre d’un programme de rachat d’actions, Axway Software SA (LEI : 96950022O6SP7FQONJ77) (Paris:AXW) déclare ci-après les achats d’actions propres (FR0011040500) réalisés du 8 au 12 novembre 2021 :

Jour de la transaction

Volume total journalier (nombre de titres)

Prix pondéré moyen d'acquisition (€/action)

Montant des transactions (€)

Code identifiant marché

08/11/2021

11 047

28,4905

314 735

XPAR

09/11/2021

4 427

28,9418

128 125

XPAR

10/11/2021

56 740

29,0894

1 650 534

XPAR

11/11/2021

3 436

29,2259

100 420

XPAR

12/11/2021

7 458

29,1519

217 415

XPAR

TOTAL

83 108

29,0132

2 411 229

-

Le détail des transactions, conformément à l’article 5(2)(c) du Règlement Européen No 596/2014 et à son règlement délégué (UE) 2016/1056, est disponible en page 2 et suivantes.

A Propos d’Axway

Axway (Euronext: AXW.PA) accompagne les entreprises dans la mise en œuvre de solutions d'intégration hybride pour les aider à mieux se connecter à l’ensemble de leur écosystème interne et externe. Sa plateforme Axway Amplify permet d’accélérer la transformation digitale et d’innover en créant facilement de nouveaux services. Pour cela Amplify permet de combiner des modèles d'intégration traditionnels type MFT et EDI avec des modèles d’intégration modernes comme les API et l'intégration inter-applicative grâce à plus de 150 connecteurs prédéfinis. Plus de 11 000 organisations dans 100 pays font confiance à Axway pour résoudre leurs problèmes d'intégration de données.

Pour en savoir plus, visitez investors.axway.com/fr

Déclaration détaillée des transactions sur actions propres réalisées du 8 au 12 novembre 2021

Nom de l'émetteur

Code Identifiant

Nom du PSI

Code Identifiant PSI

Jour/Heure de la transaction

Code identifiant de l'instrument financier

Prix unitaire (unité)

Devise

Quantite achetée

Code identifiant Marché

Numéro de référence de la transaction

Objectif du rachat

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 09:23:28

FR0011040500

28.30

EUR

   75

XPAR

1129743-769b312

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 09:23:53

FR0011040500

28.30

EUR

   700

XPAR

act20211108-082353-692-00

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 09:49:08

FR0011040500

28.30

EUR

   2

XPAR

1129743-1025b312

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 11:24:31

FR0011040500

28.30

EUR

   59

XPAR

1129743-1281b312

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 12:06:26

FR0011040500

28.30

EUR

   17

XPAR

1129743-1537b312

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 13:12:27

FR0011040500

28.40

EUR

   126

XPAR

1129743-2305b312

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 13:12:27

FR0011040500

28.40

EUR

   34

XPAR

1129743-2561b312

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 13:12:27

FR0011040500

28.40

EUR

   25

XPAR

1129743-2817b312

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 13:12:27

FR0011040500

28.40

EUR

   79

XPAR

1129743-3073b312

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 13:12:27

FR0011040500

28.40

EUR

   99

XPAR

1129743-3329b312

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 14:01:48

FR0011040500

28.40

EUR

   38

XPAR

1129743-3585b312

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 14:47:41

FR0011040500

28.40

EUR

   9

XPAR

1129743-3841b312

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 15:17:29

FR0011040500

28.40

EUR

   90

XPAR

1129743-4097b312

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 15:17:29

FR0011040500

28.40

EUR

   500

XPAR

1129743-4353b312

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 15:17:29

FR0011040500

28.40

EUR

   500

XPAR

1129743-4609b312

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 15:37:08

FR0011040500

28.30

EUR

   62

XPAR

1129743-4865b312

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 15:37:13

FR0011040500

28.30

EUR

   55

XPAR

1129743-5121b312

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 15:37:13

FR0011040500

28.30

EUR

   7

XPAR

1129743-5377b312

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 15:37:18

FR0011040500

28.30

EUR

   66

XPAR

1129743-5633b312

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 16:02:24

FR0011040500

28.30

EUR

   5

XPAR

1129743-5889b312

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 17:23:15

FR0011040500

28.50

EUR

  4 952

XPAR

act20211108-162315-140-00

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 17:23:47

FR0011040500

28.50

EUR

  1 000

XPAR

act20211108-162347-159-00

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 17:38:05

FR0011040500

28.60

EUR

   196

XPAR

1129743-7681b312

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 17:38:05

FR0011040500

28.60

EUR

   1

XPAR

1129743-7937b312

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 17:38:05

FR0011040500

28.60

EUR

   303

XPAR

1129743-8193b312

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 17:38:10

FR0011040500

28.60

EUR

   181

XPAR

1129743-8449b312

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/11/2021 17:46:13

FR0011040500

28.60

EUR

  1 866

XPAR

act20211108-164613-000-00

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 09:06:44

FR0011040500

28.80

EUR

   199

XPAR

1129743-1025b313

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 10:09:41

FR0011040500

28.80

EUR

   41

XPAR

1129743-2817b313

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 10:12:50

FR0011040500

28.80

EUR

   33

XPAR

1129743-3073b313

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 11:42:46

FR0011040500

28.80

EUR

   200

XPAR

1129743-3585b313

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 12:03:17

FR0011040500

28.80

EUR

   190

XPAR

1129743-3841b313

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 14:05:46

FR0011040500

28.80

EUR

   327

XPAR

1129743-5121b313

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 15:00:08

FR0011040500

28.80

EUR

   173

XPAR

1129743-5377b313

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 15:01:08

FR0011040500

28.70

EUR

   59

XPAR

1129743-5633b313

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 15:24:30

FR0011040500

28.70

EUR

   25

XPAR

1129743-5889b313

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 16:18:40

FR0011040500

29.00

EUR

  1 950

XPAR

act20211109-151840-888-00

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 16:35:34

FR0011040500

29.00

EUR

   40

XPAR

1129743-10241b313

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 16:35:34

FR0011040500

29.00

EUR

   190

XPAR

1129743-10497b313

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 16:35:34

FR0011040500

29.00

EUR

   59

XPAR

1129743-10753b313

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 16:35:34

FR0011040500

29.00

EUR

   1

XPAR

1129743-11009b313

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 16:35:34

FR0011040500

29.00

EUR

   54

XPAR

1129743-11265b313

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 16:35:34

FR0011040500

29.00

EUR

   2

XPAR

1129743-11521b313

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 16:35:34

FR0011040500

29.00

EUR

   2

XPAR

1129743-11777b313

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 16:35:34

FR0011040500

29.00

EUR

   31

XPAR

1129743-12033b313

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 16:35:34

FR0011040500

29.00

EUR

   61

XPAR

1129743-9729b313

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 16:35:34

FR0011040500

29.00

EUR

   60

XPAR

1129743-9985b313

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 16:36:37

FR0011040500

29.00

EUR

   263

XPAR

1129743-12289b313

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 16:36:37

FR0011040500

29.00

EUR

   66

XPAR

1129743-12545b313

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 16:36:37

FR0011040500

29.00

EUR

   87

XPAR

1129743-12801b313

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 17:07:00

FR0011040500

29.00

EUR

   56

XPAR

1129743-13057b313

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 17:07:00

FR0011040500

29.00

EUR

   1

XPAR

1129743-13313b313

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 17:07:00

FR0011040500

29.00

EUR

   7

XPAR

1129743-13569b313

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/11/2021 17:19:22

FR0011040500

29.00

EUR

   250

XPAR

1129743-13825b313

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/11/2021 11:39:20

FR0011040500

29.10

EUR

   45

XPAR

1129743-769b314

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/11/2021 12:00:04

FR0011040500

29.10

EUR

   695

XPAR

1129743-1281b314

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/11/2021 12:00:04

FR0011040500

29.00

EUR

   500

XPAR

1129743-1537b314

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/11/2021 13:47:39

FR0011040500

29.00

EUR

  1 500

XPAR

act20211110-124739-391-00

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/11/2021 15:17:57

FR0011040500

29.10

EUR

  50 000

XPAR

act20211110-141757-075-00

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/11/2021 15:29:28

FR0011040500

29.00

EUR

  2 500

XPAR

act20211110-142928-771-00

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/11/2021 15:53:03

FR0011040500

29.00

EUR

   250

XPAR

1129743-2817b314

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/11/2021 16:07:56

FR0011040500

29.00

EUR

   107

XPAR

1129743-3073b314

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/11/2021 16:15:29

FR0011040500

29.00

EUR

   177

XPAR

1129743-3329b314

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/11/2021 16:58:00

FR0011040500

29.00

EUR

   216

XPAR

1129743-3585b314

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/11/2021 16:58:43

FR0011040500

29.00

EUR

   250

XPAR

1129743-3841b314

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/11/2021 16:58:43

FR0011040500

29.00

EUR

   500

XPAR

1129743-4097b314

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/11/2021 10:39:40

FR0011040500

28.90

EUR

   37

XPAR

1129743-1281b315

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/11/2021 12:32:39

FR0011040500

29.20

EUR

   183

XPAR

1129743-1793b315

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/11/2021 12:32:39

FR0011040500

29.20

EUR

   27

XPAR

1129743-2049b315

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/11/2021 12:32:39

FR0011040500

29.20

EUR

   290

XPAR

1129743-2305b315

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/11/2021 12:32:49

FR0011040500

29.20

EUR

   116

XPAR

1129743-2561b315

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/11/2021 13:19:16

FR0011040500

29.20

EUR

   384

XPAR

1129743-2817b315

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/11/2021 13:43:41

FR0011040500

29.20

EUR

   53

XPAR

1129743-3073b315

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/11/2021 14:14:56

FR0011040500

29.20

EUR

   447

XPAR

1129743-3329b315

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/11/2021 14:20:06

FR0011040500

29.20

EUR

   399

XPAR

1129743-3585b315

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/11/2021 14:29:07

FR0011040500

29.20

EUR

   53

XPAR

1129743-3841b315

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/11/2021 14:29:37

FR0011040500

29.20

EUR

   447

XPAR

1129743-4097b315

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/11/2021 17:27:51

FR0011040500

29.30

EUR

   2

XPAR

1129743-4609b315

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/11/2021 17:27:51

FR0011040500

29.30

EUR

   40

XPAR

1129743-4865b315

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/11/2021 17:27:51

FR0011040500

29.30

EUR

   223

XPAR

1129743-5121b315

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/11/2021 17:27:51

FR0011040500

29.30

EUR

   235

XPAR

1129743-5377b315

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/11/2021 17:28:03

FR0011040500

29.30

EUR

   500

XPAR

1129743-5633b315

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 09:05:24

FR0011040500

29.20

EUR

   64

XPAR

1129743-513b316

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 09:27:31

FR0011040500

29.20

EUR

   30

XPAR

1129743-769b316

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 09:43:50

FR0011040500

29.20

EUR

   364

XPAR

1129743-1025b316

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 09:43:50

FR0011040500

29.10

EUR

   96

XPAR

1129743-1281b316

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 10:53:41

FR0011040500

29.10

EUR

   11

XPAR

1129743-1537b316

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 12:56:46

FR0011040500

29.10

EUR

   58

XPAR

1129743-1793b316

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 13:42:11

FR0011040500

29.10

EUR

   45

XPAR

1129743-2049b316

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 14:07:12

FR0011040500

29.30

EUR

   500

XPAR

1129743-2561b316

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 14:07:32

FR0011040500

29.30

EUR

   324

XPAR

1129743-2817b316

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 14:07:32

FR0011040500

29.30

EUR

   22

XPAR

1129743-3073b316

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 14:07:32

FR0011040500

29.30

EUR

   154

XPAR

1129743-3329b316

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 14:07:46

FR0011040500

29.30

EUR

   80

XPAR

1129743-3585b316

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 14:07:46

FR0011040500

29.30

EUR

   62

XPAR

1129743-3841b316

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 14:07:46

FR0011040500

29.30

EUR

   195

XPAR

1129743-4097b316

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 14:07:57

FR0011040500

29.30

EUR

   163

XPAR

1129743-4353b316

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 14:36:55

FR0011040500

29.10

EUR

  3 000

XPAR

act20211112-133655-273-00

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 14:49:11

FR0011040500

29.10

EUR

   15

XPAR

1129743-4609b316

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 15:35:15

FR0011040500

29.10

EUR

   46

XPAR

1129743-4865b316

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 15:39:47

FR0011040500

29.10

EUR

   229

XPAR

1129743-5121b316

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 15:39:47

FR0011040500

28.90

EUR

   1

XPAR

1129743-5889b316

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 15:40:01

FR0011040500

28.90

EUR

   4

XPAR

1129743-6145b316

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 16:15:31

FR0011040500

28.90

EUR

   37

XPAR

1129743-6401b316

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 17:13:46

FR0011040500

29.10

EUR

  1 000

XPAR

act20211112-161346-431-00

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 17:21:35

FR0011040500

29.20

EUR

   355

XPAR

1129743-7169b316

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 17:21:35

FR0011040500

29.20

EUR

   12

XPAR

1129743-7425b316

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 17:21:35

FR0011040500

29.20

EUR

   133

XPAR

1129743-7681b316

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 17:21:56

FR0011040500

29.10

EUR

   251

XPAR

1129743-8705b316

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/11/2021 17:21:56

FR0011040500

29.10

EUR

   142

XPAR

1129743-8961b316

Couverture

 

Relations Investisseurs : Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com Relations Presse : Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com

Axway Software (EU:AXW)
Graphique Historique de l'Action
De Avr 2022 à Mai 2022 Plus de graphiques de la Bourse Axway Software
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mai 2021 à Mai 2022 Plus de graphiques de la Bourse Axway Software