Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 25, 2021, for the implementation of a share
buyback program, Axway Software SA (Paris:AXW)
(LEI:96950022O6SP7FQONJ77) declares below the purchases of its own
shares (FR0011040500) from December 13, 2021, to December 17,
2021:
Transaction Day
Total Daily Volume (nb of
shares)
Weighted Average Acquisition
Price (€/share)
Transaction Amount (€)
Market Identification
Code
13/12/2021
1 044
27.4383
28 646
XPAR
14/12/2021
225
27.5000
6 188
XPAR
14/12/2021
6
27.4000
164
CCXE
15/12/2021
1 212
27.0700
32 809
XPAR
16/12/2021
512
26.7742
13 708
XPAR
17/12/2021
1 062
26.5156
28 160
XPAR
TOTAL
4 061
27.0067
109 674
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
Disclaimer This document is a translation into English of an
original French press release. It is not a binding document. In the
event of a conflict in interpretation, reference should be made to
the French version, which is the authentic text.
About Axway Axway (Euronext: AXW.PA) empowers customers
to succeed using hybrid integration to connect people, systems,
businesses, and digital ecosystems. Axway’s hybrid integration
platform, Amplify, helps enterprise power users, IT specialists,
developers, and partners accelerate digital transformation, create
captivating experiences, and innovate new services. Amplify speeds
integrations by combining traditional integration patterns with API
Management and Application Integration (providing over 150 prebuilt
connectors). Over 11,000 organizations in 100 countries rely on
Axway for their data integration challenges.
To learn more, visit https://investors.axway.com/en.
Detailed disclosure of trading in own shares from December 13 to
December 17, 2021 Name of the Issuer Issuer
Identification Code PSI Name PSI Identification
Code Transaction Day Identification Code of
theFinancial Instrument Price Currency
Quantitypurchased Market ID code
TransactionReferenceNumber Purpose of thebuyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/12/2021 09:03:01
FR0011040500
27.40
EUR
273
XPAR
1129743-513b347
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/12/2021 10:31:49
FR0011040500
27.40
EUR
43
XPAR
1129743-769b347
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/12/2021 11:27:09
FR0011040500
27.60
EUR
21
XPAR
1129743-1537b347
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/12/2021 11:27:09
FR0011040500
27.60
EUR
10
XPAR
1129743-1793b347
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/12/2021 11:27:09
FR0011040500
27.60
EUR
38
XPAR
1129743-2049b347
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/12/2021 11:27:09
FR0011040500
27.60
EUR
25
XPAR
1129743-2305b347
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/12/2021 11:27:09
FR0011040500
27.60
EUR
106
XPAR
1129743-2561b347
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/12/2021 12:20:11
FR0011040500
27.40
EUR
10
XPAR
1129743-2817b347
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/12/2021 14:12:57
FR0011040500
27.40
EUR
1
XPAR
1129743-3073b347
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/12/2021 14:54:30
FR0011040500
27.40
EUR
50
XPAR
1129743-3329b347
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/12/2021 14:55:20
FR0011040500
27.40
EUR
36
XPAR
1129743-3585b347
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/12/2021 15:19:33
FR0011040500
27.40
EUR
56
XPAR
1129743-3841b347
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/12/2021 15:30:46
FR0011040500
27.40
EUR
4
XPAR
1129743-4097b347
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/12/2021 16:46:50
FR0011040500
27.40
EUR
70
XPAR
1129743-4353b347
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/12/2021 16:46:50
FR0011040500
27.40
EUR
130
XPAR
1129743-4609b347
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/12/2021 17:11:43
FR0011040500
27.40
EUR
171
XPAR
1129743-4865b347
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/12/2021 09:09:48
FR0011040500
27.50
EUR
52
XPAR
1129743-513b348
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/12/2021 09:58:46
FR0011040500
27.50
EUR
70
XPAR
1129743-769b348
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/12/2021 10:23:26
FR0011040500
27.50
EUR
5
XPAR
1129743-1025b348
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/12/2021 12:10:20
FR0011040500
27.50
EUR
98
XPAR
1129743-1281b348
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/12/2021 17:06:33
QH;306934552
27.40
EUR
3
CCXE
00458773890VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/12/2021 17:29:35
QH;306934552
27.40
EUR
3
CCXE
00458792490VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/12/2021 09:57:21
FR0011040500
27.40
EUR
33
XPAR
1129743-513b349
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/12/2021 11:02:01
FR0011040500
27.40
EUR
170
XPAR
1129743-769b349
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/12/2021 11:34:35
FR0011040500
27.40
EUR
9
XPAR
1129743-1025b349
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/12/2021 11:34:36
FR0011040500
27.20
EUR
200
XPAR
1129743-2049b349
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/12/2021 11:34:36
FR0011040500
27.10
EUR
8
XPAR
1129743-2817b349
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/12/2021 11:35:03
FR0011040500
27.10
EUR
192
XPAR
1129743-3073b349
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/12/2021 11:35:03
FR0011040500
27.00
EUR
200
XPAR
1129743-3841b349
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/12/2021 13:03:56
FR0011040500
26.90
EUR
42
XPAR
1129743-4097b349
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/12/2021 14:36:39
FR0011040500
26.90
EUR
158
XPAR
1129743-4353b349
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/12/2021 14:36:39
FR0011040500
26.80
EUR
121
XPAR
1129743-5121b349
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/12/2021 14:36:39
FR0011040500
26.80
EUR
74
XPAR
1129743-5377b349
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/12/2021 14:36:44
FR0011040500
26.80
EUR
5
XPAR
1129743-5633b349
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/12/2021 14:04:56
FR0011040500
26.50
EUR
44
XPAR
1129743-1281b350
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/12/2021 14:43:02
FR0011040500
26.80
EUR
44
XPAR
1129743-1793b350
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/12/2021 14:43:02
FR0011040500
26.80
EUR
39
XPAR
1129743-2049b350
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/12/2021 14:43:02
FR0011040500
26.80
EUR
317
XPAR
1129743-2305b350
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/12/2021 14:43:29
FR0011040500
26.80
EUR
23
XPAR
1129743-2561b350
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/12/2021 14:45:34
FR0011040500
26.80
EUR
32
XPAR
1129743-2817b350
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/12/2021 15:29:16
FR0011040500
26.80
EUR
12
XPAR
1129743-3073b350
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/12/2021 15:31:39
FR0011040500
26.80
EUR
1
XPAR
1129743-3329b350
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/12/2021 09:00:07
FR0011040500
26.80
EUR
1
XPAR
1129743-513b351
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/12/2021 09:49:37
FR0011040500
26.80
EUR
100
XPAR
1129743-1025b351
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/12/2021 09:49:37
FR0011040500
26.80
EUR
100
XPAR
1129743-1281b351
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/12/2021 09:49:37
FR0011040500
26.60
EUR
200
XPAR
1129743-2049b351
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/12/2021 09:49:37
FR0011040500
26.80
EUR
31
XPAR
1129743-769b351
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/12/2021 11:08:46
FR0011040500
26.40
EUR
207
XPAR
1129743-2817b351
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/12/2021 11:08:46
FR0011040500
26.40
EUR
23
XPAR
1129743-3073b351
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/12/2021 15:40:24
FR0011040500
26.30
EUR
100
XPAR
1129743-4353b351
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/12/2021 16:43:44
FR0011040500
26.40
EUR
200
XPAR
1129743-4865b351
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/12/2021 16:43:56
FR0011040500
26.40
EUR
100
XPAR
1129743-5121b351
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20211221005704/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Fév 2024 à Mar 2024
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mar 2023 à Mar 2024