Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 25, 2021, for the implementation of a share buyback program, Axway Software SA (Paris:AXW) (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from December 13, 2021, to December 17, 2021:

Transaction Day

Total Daily Volume (nb of shares)

Weighted Average Acquisition Price (€/share)

Transaction Amount (€)

Market Identification Code

13/12/2021

1 044

27.4383

28 646

XPAR

14/12/2021

225

27.5000

6 188

XPAR

14/12/2021

6

27.4000

164

CCXE

15/12/2021

1 212

27.0700

32 809

XPAR

16/12/2021

512

26.7742

13 708

XPAR

17/12/2021

1 062

26.5156

28 160

XPAR

TOTAL

4 061

27.0067

109 674

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway Axway (Euronext: AXW.PA) empowers customers to succeed using hybrid integration to connect people, systems, businesses, and digital ecosystems. Axway’s hybrid integration platform, Amplify, helps enterprise power users, IT specialists, developers, and partners accelerate digital transformation, create captivating experiences, and innovate new services. Amplify speeds integrations by combining traditional integration patterns with API Management and Application Integration (providing over 150 prebuilt connectors). Over 11,000 organizations in 100 countries rely on Axway for their data integration challenges.

To learn more, visit https://investors.axway.com/en.

Detailed disclosure of trading in own shares from December 13 to December 17, 2021 Name of the Issuer Issuer Identification Code PSI Name PSI Identification Code Transaction Day Identification Code of theFinancial Instrument Price Currency Quantitypurchased Market ID code TransactionReferenceNumber Purpose of thebuyback

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/12/2021 09:03:01

FR0011040500

27.40

EUR

273

XPAR

1129743-513b347

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/12/2021 10:31:49

FR0011040500

27.40

EUR

43

XPAR

1129743-769b347

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/12/2021 11:27:09

FR0011040500

27.60

EUR

21

XPAR

1129743-1537b347

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/12/2021 11:27:09

FR0011040500

27.60

EUR

10

XPAR

1129743-1793b347

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/12/2021 11:27:09

FR0011040500

27.60

EUR

38

XPAR

1129743-2049b347

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/12/2021 11:27:09

FR0011040500

27.60

EUR

25

XPAR

1129743-2305b347

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/12/2021 11:27:09

FR0011040500

27.60

EUR

106

XPAR

1129743-2561b347

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/12/2021 12:20:11

FR0011040500

27.40

EUR

10

XPAR

1129743-2817b347

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/12/2021 14:12:57

FR0011040500

27.40

EUR

1

XPAR

1129743-3073b347

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/12/2021 14:54:30

FR0011040500

27.40

EUR

50

XPAR

1129743-3329b347

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/12/2021 14:55:20

FR0011040500

27.40

EUR

36

XPAR

1129743-3585b347

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/12/2021 15:19:33

FR0011040500

27.40

EUR

56

XPAR

1129743-3841b347

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/12/2021 15:30:46

FR0011040500

27.40

EUR

4

XPAR

1129743-4097b347

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/12/2021 16:46:50

FR0011040500

27.40

EUR

70

XPAR

1129743-4353b347

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/12/2021 16:46:50

FR0011040500

27.40

EUR

130

XPAR

1129743-4609b347

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/12/2021 17:11:43

FR0011040500

27.40

EUR

171

XPAR

1129743-4865b347

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/12/2021 09:09:48

FR0011040500

27.50

EUR

52

XPAR

1129743-513b348

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/12/2021 09:58:46

FR0011040500

27.50

EUR

70

XPAR

1129743-769b348

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/12/2021 10:23:26

FR0011040500

27.50

EUR

5

XPAR

1129743-1025b348

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/12/2021 12:10:20

FR0011040500

27.50

EUR

98

XPAR

1129743-1281b348

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/12/2021 17:06:33

QH;306934552

27.40

EUR

3

CCXE

00458773890VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/12/2021 17:29:35

QH;306934552

27.40

EUR

3

CCXE

00458792490VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/12/2021 09:57:21

FR0011040500

27.40

EUR

33

XPAR

1129743-513b349

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/12/2021 11:02:01

FR0011040500

27.40

EUR

170

XPAR

1129743-769b349

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/12/2021 11:34:35

FR0011040500

27.40

EUR

9

XPAR

1129743-1025b349

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/12/2021 11:34:36

FR0011040500

27.20

EUR

200

XPAR

1129743-2049b349

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/12/2021 11:34:36

FR0011040500

27.10

EUR

8

XPAR

1129743-2817b349

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/12/2021 11:35:03

FR0011040500

27.10

EUR

192

XPAR

1129743-3073b349

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/12/2021 11:35:03

FR0011040500

27.00

EUR

200

XPAR

1129743-3841b349

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/12/2021 13:03:56

FR0011040500

26.90

EUR

42

XPAR

1129743-4097b349

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/12/2021 14:36:39

FR0011040500

26.90

EUR

158

XPAR

1129743-4353b349

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/12/2021 14:36:39

FR0011040500

26.80

EUR

121

XPAR

1129743-5121b349

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/12/2021 14:36:39

FR0011040500

26.80

EUR

74

XPAR

1129743-5377b349

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/12/2021 14:36:44

FR0011040500

26.80

EUR

5

XPAR

1129743-5633b349

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/12/2021 14:04:56

FR0011040500

26.50

EUR

44

XPAR

1129743-1281b350

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/12/2021 14:43:02

FR0011040500

26.80

EUR

44

XPAR

1129743-1793b350

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/12/2021 14:43:02

FR0011040500

26.80

EUR

39

XPAR

1129743-2049b350

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/12/2021 14:43:02

FR0011040500

26.80

EUR

317

XPAR

1129743-2305b350

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/12/2021 14:43:29

FR0011040500

26.80

EUR

23

XPAR

1129743-2561b350

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/12/2021 14:45:34

FR0011040500

26.80

EUR

32

XPAR

1129743-2817b350

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/12/2021 15:29:16

FR0011040500

26.80

EUR

12

XPAR

1129743-3073b350

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/12/2021 15:31:39

FR0011040500

26.80

EUR

1

XPAR

1129743-3329b350

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/12/2021 09:00:07

FR0011040500

26.80

EUR

1

XPAR

1129743-513b351

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/12/2021 09:49:37

FR0011040500

26.80

EUR

100

XPAR

1129743-1025b351

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/12/2021 09:49:37

FR0011040500

26.80

EUR

100

XPAR

1129743-1281b351

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/12/2021 09:49:37

FR0011040500

26.60

EUR

200

XPAR

1129743-2049b351

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/12/2021 09:49:37

FR0011040500

26.80

EUR

31

XPAR

1129743-769b351

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/12/2021 11:08:46

FR0011040500

26.40

EUR

207

XPAR

1129743-2817b351

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/12/2021 11:08:46

FR0011040500

26.40

EUR

23

XPAR

1129743-3073b351

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/12/2021 15:40:24

FR0011040500

26.30

EUR

100

XPAR

1129743-4353b351

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/12/2021 16:43:44

FR0011040500

26.40

EUR

200

XPAR

1129743-4865b351

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/12/2021 16:43:56

FR0011040500

26.40

EUR

100

XPAR

1129743-5121b351

Coverage

 

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com

Axway Software (EU:AXW)
Graphique Historique de l'Action
De Fév 2024 à Mar 2024 Plus de graphiques de la Bourse Axway Software
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mar 2023 à Mar 2024 Plus de graphiques de la Bourse Axway Software