Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 25, 2021, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) (Paris:AXW) declares below the purchases of its own shares (FR0011040500) from December 20, 2021, to December 23, 2021:

Transaction Day

Total Daily Volume (nb of shares)

Weighted Average Acquisition Price (€/share)

Transaction Amount (€)

Market Identification Code

20/12/2021

573

25.9478

14 868

XPAR

20/12/2021

8

26.0000

208

CCXE

21/12/2021

4 579

25.8253

118 254

XPAR

22/12/2021

434

25.9631

11 268

XPAR

23/12/2021

30 442

26.1902

797 282

XPAR

TOTAL

36 036

26.1372

941 881

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway (Euronext: AXW.PA) empowers customers to succeed using hybrid integration to connect people, systems, businesses, and digital ecosystems. Axway’s hybrid integration platform, Amplify, helps enterprise power users, IT specialists, developers, and partners accelerate digital transformation, create captivating experiences, and innovate new services. Amplify speeds integrations by combining traditional integration patterns with API Management and Application Integration (providing over 150 prebuilt connectors). Over 11,000 organizations in 100 countries rely on Axway for their data integration challenges.

To learn more, visit https://investors.axway.com/en

Detailed disclosure of trading in own shares from December 20 to December 23, 2021

Name of the Issuer

Issuer Identification Code

PSI Name

 PSI Identification Code

Transaction Day

Identification Code of the Financial Instrument

Price

Currency

Quantity purchased

Market ID code

Transaction Reference Number

Purpose of the buyback

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/12/2021 09:15:42

FR0011040500

26.00

EUR

   274

XPAR

1129743-1793b354

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/12/2021 15:19:45

FR0011040500

26.00

EUR

   8

CCXE

00459557218VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/12/2021 15:21:09

FR0011040500

25.90

EUR

   299

XPAR

1129743-4353b354

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

21/12/2021 10:11:23

FR0011040500

26.00

EUR

   123

XPAR

1129743-1025b355

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

21/12/2021 10:11:23

FR0011040500

26.00

EUR

   250

XPAR

1129743-1281b355

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

21/12/2021 10:11:26

FR0011040500

26.00

EUR

   147

XPAR

1129743-1537b355

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

21/12/2021 10:11:28

FR0011040500

26.00

EUR

   13

XPAR

1129743-1793b355

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

21/12/2021 12:28:49

FR0011040500

26.00

EUR

   35

XPAR

1129743-2049b355

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

21/12/2021 12:28:49

FR0011040500

26.00

EUR

   11

XPAR

1129743-2305b355

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

21/12/2021 14:42:47

FR0011040500

25.80

EUR

  4 000

XPAR

act20211221-134247-038-00

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

22/12/2021 13:30:08

FR0011040500

26.00

EUR

   354

XPAR

1129743-7169b356

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

22/12/2021 15:42:35

FR0011040500

25.80

EUR

   39

XPAR

1129743-10241b356

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

22/12/2021 17:15:39

FR0011040500

25.80

EUR

   5

XPAR

1129743-10497b356

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

22/12/2021 17:35:29

FR0011040500

25.80

EUR

   36

XPAR

1129743-11265b356

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/12/2021 09:00:12

FR0011040500

25.80

EUR

   1

XPAR

1129743-257b357

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/12/2021 09:17:35

FR0011040500

25.80

EUR

   169

XPAR

1129743-769b357

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/12/2021 09:58:44

FR0011040500

25.70

EUR

   460

XPAR

1129743-2561b357

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/12/2021 17:25:51

FR0011040500

26.20

EUR

  29 812

XPAR

act20211223-162550-927-00

Coverage

 

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com

Axway Software (EU:AXW)
Graphique Historique de l'Action
De Avr 2022 à Mai 2022 Plus de graphiques de la Bourse Axway Software
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mai 2021 à Mai 2022 Plus de graphiques de la Bourse Axway Software