Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 25, 2021, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
declares below the purchases of its own shares (FR0011040500) from
January 24, 2022, to January 28, 2022:
Transaction Day
Total Daily Volume (nb of
shares)
Weighted Average
Acquisition Price
(€/share)
Transaction Amount (€)
Market Identification
Code
24/01/2022
7 858
19.7341
155 071
XPAR
25/01/2022
1 858
18.7300
34 800
XPAR
26/01/2022
1 924
18.1128
34 849
XPAR
27/01/2022
2 099
17.5522
36 842
XPAR
28/01/2022
1 905
17.3180
32 991
XPAR
TOTAL
15 644
18.8285
294 553
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway (Euronext: AXW.PA) empowers customers to succeed using
hybrid integration to connect people, systems, businesses, and
digital ecosystems. Axway’s hybrid integration platform, Amplify,
helps enterprise power users, IT specialists, developers, and
partners accelerate digital transformation, create captivating
experiences, and innovate new services. Amplify speeds integrations
by combining traditional integration patterns with API Management
and Application Integration (providing over 150 prebuilt
connectors). Over 11,000 organizations in 100 countries rely on
Axway for their data integration challenges.
To learn more, visit https://investors.axway.com/en.
Detailed disclosure of trading in own shares from January 24 to
January 28, 2022
Name of the Issuer
Issuer Identification
Code
PSI Name
PSI Identification
Code
Transaction Day
Identification Code of the
Financial Instrument
Price
Currency
Quantity purchased
Market ID code
Transaction Reference
Number
Purpose of the buyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/01/2022 10:41:44
FR0011040500
20.10
EUR
70
XPAR
1129743-2305b24
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/01/2022 11:25:50
FR0011040500
20.10
EUR
23
XPAR
1129743-2561b24
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/01/2022 11:36:03
FR0011040500
20.10
EUR
140
XPAR
1129743-3329b24
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/01/2022 12:01:19
FR0011040500
20.00
EUR
45
XPAR
1129743-5121b24
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/01/2022 12:06:42
FR0011040500
20.00
EUR
45
XPAR
1129743-5377b24
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/01/2022 12:33:01
FR0011040500
20.00
EUR
160
XPAR
1129743-6145b24
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/01/2022 12:33:01
FR0011040500
20.00
EUR
250
XPAR
1129743-6657b24
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/01/2022 15:17:12
FR0011040500
19.80
EUR
11
XPAR
1129743-8961b24
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/01/2022 15:24:52
FR0011040500
19.80
EUR
17
XPAR
1129743-9217b24
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/01/2022 15:28:51
FR0011040500
19.80
EUR
200
XPAR
1129743-9473b24
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/01/2022 15:29:42
FR0011040500
19.80
EUR
22
XPAR
1129743-9729b24
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/01/2022 16:10:05
FR0011040500
19.60
EUR
6
XPAR
1129743-10497b24
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/01/2022 16:10:05
FR0011040500
19.60
EUR
244
XPAR
1129743-10753b24
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/01/2022 16:10:37
FR0011040500
19.70
EUR
6 125
XPAR
act20220124-151036-938-00
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/01/2022 17:19:15
FR0011040500
19.75
EUR
83
XPAR
1129743-13313b24
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/01/2022 17:19:15
FR0011040500
19.75
EUR
81
XPAR
1129743-13569b24
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/01/2022 17:19:42
FR0011040500
19.75
EUR
86
XPAR
1129743-13825b24
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/01/2022 17:19:42
FR0011040500
19.75
EUR
250
XPAR
1129743-14081b24
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/01/2022 12:26:15
FR0011040500
19.10
EUR
358
XPAR
1129743-3585b25
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/01/2022 12:55:19
FR0011040500
18.90
EUR
12
XPAR
1129743-5889b25
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/01/2022 13:03:44
FR0011040500
18.90
EUR
30
XPAR
1129743-6145b25
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/01/2022 13:14:38
FR0011040500
18.90
EUR
170
XPAR
1129743-6401b25
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/01/2022 13:16:27
FR0011040500
18.90
EUR
109
XPAR
1129743-6657b25
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/01/2022 13:42:55
FR0011040500
18.90
EUR
6
XPAR
1129743-6913b25
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/01/2022 14:09:57
FR0011040500
18.90
EUR
173
XPAR
1129743-7169b25
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/01/2022 14:27:58
FR0011040500
18.85
EUR
250
XPAR
1129743-7425b25
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/01/2022 14:27:58
FR0011040500
18.60
EUR
250
XPAR
1129743-9473b25
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/01/2022 14:27:59
FR0011040500
18.20
EUR
250
XPAR
1129743-11009b25
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/01/2022 14:27:59
FR0011040500
18.40
EUR
250
XPAR
1129743-9985b25
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/01/2022 09:17:58
FR0011040500
18.50
EUR
224
XPAR
1129743-1281b26
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/01/2022 12:28:52
FR0011040500
18.50
EUR
55
XPAR
1129743-5377b26
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/01/2022 12:28:52
FR0011040500
18.50
EUR
195
XPAR
1129743-5633b26
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/01/2022 13:11:49
FR0011040500
18.40
EUR
200
XPAR
1129743-7425b26
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/01/2022 13:11:49
FR0011040500
18.30
EUR
250
XPAR
1129743-8449b26
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/01/2022 13:13:02
FR0011040500
18.10
EUR
250
XPAR
1129743-10753b26
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/01/2022 13:17:32
FR0011040500
18.00
EUR
250
XPAR
1129743-12545b26
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/01/2022 15:32:24
FR0011040500
17.70
EUR
250
XPAR
1129743-19969b26
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/01/2022 15:32:24
FR0011040500
17.50
EUR
250
XPAR
1129743-21505b26
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/01/2022 09:02:23
FR0011040500
17.85
EUR
40
XPAR
1129743-3073b27
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/01/2022 09:02:23
FR0011040500
17.85
EUR
67
XPAR
1129743-3329b27
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/01/2022 09:02:23
FR0011040500
17.85
EUR
44
XPAR
1129743-3585b27
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/01/2022 09:02:23
FR0011040500
17.85
EUR
198
XPAR
1129743-3841b27
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/01/2022 10:13:09
FR0011040500
17.60
EUR
245
XPAR
1129743-6401b27
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/01/2022 10:26:08
FR0011040500
17.60
EUR
5
XPAR
1129743-6657b27
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/01/2022 13:53:13
FR0011040500
17.50
EUR
250
XPAR
1129743-10497b27
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/01/2022 13:53:13
FR0011040500
17.60
EUR
250
XPAR
1129743-9217b27
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/01/2022 14:52:08
FR0011040500
17.50
EUR
160
XPAR
1129743-15105b27
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/01/2022 14:52:34
FR0011040500
17.50
EUR
12
XPAR
1129743-15361b27
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/01/2022 14:58:13
FR0011040500
17.50
EUR
78
XPAR
1129743-15617b27
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/01/2022 16:52:10
FR0011040500
17.45
EUR
250
XPAR
1129743-18177b27
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/01/2022 16:52:11
FR0011040500
17.40
EUR
34
XPAR
1129743-19713b27
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/01/2022 16:52:13
FR0011040500
17.40
EUR
216
XPAR
1129743-19969b27
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/01/2022 17:16:53
FR0011040500
17.40
EUR
4
XPAR
1129743-21505b27
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/01/2022 17:19:07
FR0011040500
17.40
EUR
246
XPAR
1129743-21761b27
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/01/2022 09:04:42
FR0011040500
17.45
EUR
396
XPAR
1129743-1281b28
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/01/2022 09:29:02
FR0011040500
17.45
EUR
8
XPAR
1129743-1537b28
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/01/2022 10:57:25
FR0011040500
17.40
EUR
58
XPAR
1129743-6145b28
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/01/2022 12:06:09
FR0011040500
17.40
EUR
23
XPAR
1129743-6401b28
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/01/2022 12:08:09
FR0011040500
17.40
EUR
50
XPAR
1129743-6657b28
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/01/2022 12:15:18
FR0011040500
17.40
EUR
110
XPAR
1129743-6913b28
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/01/2022 13:51:57
FR0011040500
17.40
EUR
4
XPAR
1129743-7169b28
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/01/2022 13:59:47
FR0011040500
17.40
EUR
5
XPAR
1129743-7425b28
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/01/2022 14:32:14
FR0011040500
17.00
EUR
87
XPAR
1129743-12289b28
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/01/2022 14:32:14
FR0011040500
17.30
EUR
250
XPAR
1129743-8705b28
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/01/2022 14:32:14
FR0011040500
17.20
EUR
250
XPAR
1129743-9729b28
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/01/2022 17:04:18
FR0011040500
17.30
EUR
77
XPAR
1129743-14081b28
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/01/2022 17:04:18
FR0011040500
17.30
EUR
161
XPAR
1129743-14337b28
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/01/2022 17:04:18
FR0011040500
17.30
EUR
12
XPAR
1129743-14593b28
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/01/2022 17:04:29
FR0011040500
17.30
EUR
77
XPAR
1129743-14849b28
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/01/2022 17:04:29
FR0011040500
17.30
EUR
173
XPAR
1129743-15105b28
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/01/2022 17:28:55
FR0011040500
17.30
EUR
61
XPAR
1129743-17153b28
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/01/2022 17:28:55
FR0011040500
17.30
EUR
55
XPAR
1129743-17409b28
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/01/2022 17:28:55
FR0011040500
17.30
EUR
47
XPAR
1129743-17665b28
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/01/2022 17:35:01
FR0011040500
17.15
EUR
1
XPAR
1129743-19457b28
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20220202005776/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1
47 17 22 40 – spodetti@axway.com
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024
