AXW Axway Software

Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 25, 2021, for the implementation of a share buyback program, Axway Software SA (Paris:AXW) (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from February 14, 2022, to February 18, 2022:

TransactionDay Total Daily Volume(nb of shares) Weighted Average Acquisition Price(€/share) Transaction Amount(€) MarketIdentification Code 14/02/2022

885

18.7714

16 613

XPAR

15/02/2022

681

18.5100

12 605

XPAR

TOTAL

1 566

18.6577

29 218

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway (Euronext: AXW.PA) empowers customers to succeed using hybrid integration to connect people, systems, businesses, and digital ecosystems. Axway’s hybrid integration platform, Amplify, helps enterprise power users, IT specialists, developers, and partners accelerate digital transformation, create captivating experiences, and innovate new services. Amplify speeds integrations by combining traditional integration patterns with API Management and Application Integration (providing over 150 prebuilt connectors). Over 11,000 organizations in 100 countries rely on Axway for their data integration challenges.

To learn more, visit https://investors.axway.com/en

Detailed disclosure of trading in own shares from February 14 to February 18, 2022 Name of the Issuer Issuer Identification Code PSI Name PSI Identification Code Transaction Day Identification Code of the Financial Instrument Price Currency Quantity purchased Market ID code Transaction Reference Number Purpose of the buyback AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/02/2022 09:07:45 FR0011040500

18.90

EUR

95

XPAR 1129743-2305b45 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/02/2022 09:09:03 FR0011040500

18.90

EUR

77

XPAR 1129743-3841b45 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/02/2022 09:14:03 FR0011040500

18.90

EUR

43

XPAR 1129743-4097b45 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/02/2022 09:52:05 FR0011040500

18.85

EUR

172

XPAR 1129743-6145b45 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/02/2022 09:53:51 FR0011040500

18.85

EUR

78

XPAR 1129743-6401b45 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/02/2022 09:53:51 FR0011040500

18.85

EUR

16

XPAR 1129743-7169b45 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/02/2022 10:55:51 FR0011040500

18.70

EUR

82

XPAR 1129743-8449b45 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/02/2022 10:57:23 FR0011040500

18.70

EUR

21

XPAR 1129743-8705b45 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/02/2022 11:41:51 FR0011040500

18.60

EUR

94

XPAR 1129743-9217b45 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/02/2022 17:12:52 FR0011040500

18.65

EUR

36

XPAR 1129743-12289b45 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/02/2022 17:20:55 FR0011040500

18.65

EUR

10

XPAR 1129743-12545b45 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/02/2022 17:22:56 FR0011040500

18.65

EUR

72

XPAR 1129743-13825b45 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/02/2022 17:22:56 FR0011040500

18.65

EUR

37

XPAR 1129743-14081b45 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/02/2022 17:35:04 FR0011040500

18.65

EUR

6

XPAR 1129743-14849b45 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/02/2022 17:35:04 FR0011040500

18.65

EUR

11

XPAR 1129743-15105b45 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/02/2022 17:35:04 FR0011040500

18.65

EUR

29

XPAR 1129743-15361b45 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/02/2022 17:35:04 FR0011040500

18.65

EUR

6

XPAR 1129743-15617b45 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/02/2022 09:00:27 FR0011040500

18.60

EUR

43

XPAR 1129743-257b46 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/02/2022 09:00:27 FR0011040500

18.60

EUR

2

XPAR 1129743-513b46 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/02/2022 09:00:27 FR0011040500

18.60

EUR

248

XPAR 1129743-769b46 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/02/2022 09:03:39 FR0011040500

18.50

EUR

50

XPAR 1129743-2049b46 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/02/2022 09:03:39 FR0011040500

18.50

EUR

38

XPAR 1129743-2305b46 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/02/2022 09:11:07 FR0011040500

18.40

EUR

92

XPAR 1129743-3073b46 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/02/2022 11:00:37 FR0011040500

18.40

EUR

58

XPAR 1129743-4609b46 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/02/2022 13:42:21 FR0011040500

18.45

EUR

36

XPAR 1129743-6145b46 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/02/2022 13:42:21 FR0011040500

18.45

EUR

38

XPAR 1129743-6401b46 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/02/2022 13:42:21 FR0011040500

18.45

EUR

76

XPAR 1129743-6657b46 Coverage

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20220225005417/en/

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com