Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 25, 2021, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) (Paris:AXW) declares below the purchases of its own shares (FR0011040500) from April 11, 2022, to April 14, 2022:

TransactionDay

Total Daily Volume (nb of shares)

Weighted Average Acquisition Price (€/share)

Transaction Amount (€)

Market Identification Code

11/04/2022

11 499

16.8398

193 641

XPAR

12/04/2022

5 456

16.7519

91 398

XPAR

13/04/2022

5 126

16.8000

86 117

XPAR

14/04/2022

5 392

16.7050

90 073

XPAR

TOTAL

27 473

16.7884

461 229

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.

Learn more at axway.com

Detailed disclosure of trading in own shares from April 11 to April 14, 2022 Name of the Issuer Issuer Identification Code PSI Name PSI Identification Code Transaction Day

Identification Code of the Financial Instrument

Price

Currency

Quantity purchased

Market ID code

Transaction Reference Number

Purpose of the buyback

AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/04/2022 09:00:18 FR0011040500

16.80

EUR

155

XPAR

1129743-257b101

Coverage

AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/04/2022 09:01:40 FR0011040500

16.80

EUR

500

XPAR

1129743-769b101

Coverage

AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/04/2022 09:02:02 FR0011040500

16.80

EUR

245

XPAR

1129743-1025b101

Coverage

AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/04/2022 09:39:45 FR0011040500

16.85

EUR

10 000

XPAR

act20220411-073945-067-00

Coverage

AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/04/2022 14:32:30 FR0011040500

16.80

EUR

15

XPAR

1129743-3841b101

Coverage

AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/04/2022 14:32:30 FR0011040500

16.80

EUR

135

XPAR

1129743-4097b101

Coverage

AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/04/2022 16:34:21 FR0011040500

16.75

EUR

250

XPAR

1129743-5121b101

Coverage

AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/04/2022 17:03:18 FR0011040500

16.65

EUR

199

XPAR

1129743-7681b101

Coverage

AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/04/2022 09:03:02 FR0011040500

16.75

EUR

70

XPAR

1129743-513b102

Coverage

AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/04/2022 09:16:02 FR0011040500

16.75

EUR

5

XPAR

1129743-769b102

Coverage

AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/04/2022 09:51:54 FR0011040500

16.75

EUR

81

XPAR

1129743-1025b102

Coverage

AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/04/2022 09:54:53 FR0011040500

16.75

EUR

50

XPAR

1129743-1281b102

Coverage

AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/04/2022 10:25:28 FR0011040500

16.75

EUR

10

XPAR

1129743-1537b102

Coverage

AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/04/2022 11:21:26 FR0011040500

16.80

EUR

156

XPAR

1129743-2049b102

Coverage

AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/04/2022 11:56:11 FR0011040500

16.75

EUR

34

XPAR

1129743-2305b102

Coverage

AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/04/2022 17:35:52 FR0011040500

16.80

EUR

44

XPAR

1129743-4097b102

Coverage

AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/04/2022 17:35:52 FR0011040500

16.80

EUR

6

XPAR

1129743-4353b102

Coverage

AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/04/2022 17:59:57 FR0011040500

16.75

EUR

5 000

XPAR

act20220412-155957-454-00

Coverage

AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/04/2022 09:01:01 FR0011040500

16.80

EUR

61

XPAR

1129743-257b103

Coverage

AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/04/2022 10:08:23 FR0011040500

16.80

EUR

31

XPAR

1129743-513b103

Coverage

AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/04/2022 13:04:30 FR0011040500

16.80

EUR

34

XPAR

1129743-769b103

Coverage

AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/04/2022 14:45:41 FR0011040500

16.80

EUR

5 000

XPAR

act20220413-124541-386-00

Coverage

AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/04/2022 09:39:20 FR0011040500

16.80

EUR

142

XPAR

1129743-1281b104

Coverage

AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/04/2022 09:39:20 FR0011040500

16.75

EUR

250

XPAR

1129743-1793b104

Coverage

AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/04/2022 15:11:55 FR0011040500

16.70

EUR

5 000

XPAR

act20220414-131155-620-00

Coverage

 

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com

Axway Software (EU:AXW)
Graphique Historique de l'Action
De Fév 2024 à Mar 2024 Plus de graphiques de la Bourse Axway Software
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mar 2023 à Mar 2024 Plus de graphiques de la Bourse Axway Software