Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 25, 2021, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
(Paris:AXW) declares below the purchases of its own shares
(FR0011040500) from April 11, 2022, to April 14, 2022:
TransactionDay
Total Daily Volume (nb of
shares)
Weighted Average Acquisition
Price (€/share)
Transaction Amount (€)
Market Identification
Code
11/04/2022
11 499
16.8398
193 641
XPAR
12/04/2022
5 456
16.7519
91 398
XPAR
13/04/2022
5 126
16.8000
86 117
XPAR
14/04/2022
5 392
16.7050
90 073
XPAR
TOTAL
27 473
16.7884
461 229
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets.
Learn more at axway.com
Detailed disclosure of trading in own shares from April 11 to
April 14, 2022 Name of the Issuer Issuer
Identification Code PSI Name PSI Identification
Code Transaction Day
Identification Code of the Financial Instrument
Price
Currency
Quantity purchased
Market ID code
Transaction Reference
Number
Purpose of the buyback
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 11/04/2022 09:00:18 FR0011040500
16.80
EUR
155
XPAR
1129743-257b101
Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 11/04/2022 09:01:40 FR0011040500
16.80
EUR
500
XPAR
1129743-769b101
Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 11/04/2022 09:02:02 FR0011040500
16.80
EUR
245
XPAR
1129743-1025b101
Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 11/04/2022 09:39:45 FR0011040500
16.85
EUR
10 000
XPAR
act20220411-073945-067-00
Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 11/04/2022 14:32:30 FR0011040500
16.80
EUR
15
XPAR
1129743-3841b101
Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 11/04/2022 14:32:30 FR0011040500
16.80
EUR
135
XPAR
1129743-4097b101
Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 11/04/2022 16:34:21 FR0011040500
16.75
EUR
250
XPAR
1129743-5121b101
Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 11/04/2022 17:03:18 FR0011040500
16.65
EUR
199
XPAR
1129743-7681b101
Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 12/04/2022 09:03:02 FR0011040500
16.75
EUR
70
XPAR
1129743-513b102
Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 12/04/2022 09:16:02 FR0011040500
16.75
EUR
5
XPAR
1129743-769b102
Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 12/04/2022 09:51:54 FR0011040500
16.75
EUR
81
XPAR
1129743-1025b102
Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 12/04/2022 09:54:53 FR0011040500
16.75
EUR
50
XPAR
1129743-1281b102
Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 12/04/2022 10:25:28 FR0011040500
16.75
EUR
10
XPAR
1129743-1537b102
Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 12/04/2022 11:21:26 FR0011040500
16.80
EUR
156
XPAR
1129743-2049b102
Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 12/04/2022 11:56:11 FR0011040500
16.75
EUR
34
XPAR
1129743-2305b102
Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 12/04/2022 17:35:52 FR0011040500
16.80
EUR
44
XPAR
1129743-4097b102
Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 12/04/2022 17:35:52 FR0011040500
16.80
EUR
6
XPAR
1129743-4353b102
Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 12/04/2022 17:59:57 FR0011040500
16.75
EUR
5 000
XPAR
act20220412-155957-454-00
Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 13/04/2022 09:01:01 FR0011040500
16.80
EUR
61
XPAR
1129743-257b103
Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 13/04/2022 10:08:23 FR0011040500
16.80
EUR
31
XPAR
1129743-513b103
Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 13/04/2022 13:04:30 FR0011040500
16.80
EUR
34
XPAR
1129743-769b103
Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 13/04/2022 14:45:41 FR0011040500
16.80
EUR
5 000
XPAR
act20220413-124541-386-00
Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 14/04/2022 09:39:20 FR0011040500
16.80
EUR
142
XPAR
1129743-1281b104
Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 14/04/2022 09:39:20 FR0011040500
16.75
EUR
250
XPAR
1129743-1793b104
Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 14/04/2022 15:11:55 FR0011040500
16.70
EUR
5 000
XPAR
act20220414-131155-620-00
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20220422005466/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Fév 2024 à Mar 2024
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mar 2023 à Mar 2024