Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 25, 2021, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
(Paris:AXW) declares below the purchases of its own shares
(FR0011040500) from April 19, 2022, to April 22, 2022:
TransactionDay
Total Daily Volume (nb of
shares)
Weighted Average Acquisition
Price (€/share)
Transaction Amount (€)
Market Identification
Code
19/04/2022
1 500
16.7500
25 125
XPAR
20/04/2022
10 250
16.7988
172 188
XPAR
21/04/2022
310
16.7903
5 205
XPAR
22/04/2022
1 950
16.8872
32 930
XPAR
TOTAL
14 010
16.8057
235 448
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets.
Learn more at axway.com
Detailed disclosure of trading in own shares from April 19 to
April 22, 2022 Name of the Issuer Issuer
Identification Code PSI Name PSI Identification
Code Transaction Day Identification Code of the
Financial Instrument Price Currency Quantity
purchased Market ID code Transaction Reference
Number Purpose of the buyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/04/2022 09:48:13
FR0011040500
16.75
EUR
250
XPAR
1129743-1025b109
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/04/2022 10:55:56
FR0011040500
16.75
EUR
135
XPAR
1129743-1537b109
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/04/2022 10:55:56
FR0011040500
16.75
EUR
55
XPAR
1129743-1793b109
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/04/2022 14:46:28
FR0011040500
16.75
EUR
15
XPAR
1129743-2305b109
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/04/2022 15:26:27
FR0011040500
16.75
EUR
23
XPAR
1129743-2561b109
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/04/2022 16:13:38
FR0011040500
16.75
EUR
22
XPAR
1129743-2817b109
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/04/2022 16:13:38
FR0011040500
16.75
EUR
250
XPAR
1129743-3073b109
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/04/2022 17:04:35
FR0011040500
16.75
EUR
250
XPAR
1129743-3329b109
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/04/2022 17:04:45
FR0011040500
16.75
EUR
85
XPAR
1129743-3585b109
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/04/2022 17:04:45
FR0011040500
16.75
EUR
165
XPAR
1129743-3841b109
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/04/2022 17:25:36
FR0011040500
16.75
EUR
228
XPAR
1129743-4097b109
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/04/2022 17:29:45
FR0011040500
16.75
EUR
22
XPAR
1129743-4353b109
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/04/2022 11:00:33
FR0011040500
16.80
EUR
10 000
XPAR
act20220420-090033-222-00
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/04/2022 16:59:42
FR0011040500
16.75
EUR
20
XPAR
1129743-3073b110
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/04/2022 17:07:42
FR0011040500
16.75
EUR
25
XPAR
1129743-3329b110
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/04/2022 17:15:42
FR0011040500
16.75
EUR
19
XPAR
1129743-3585b110
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/04/2022 17:26:35
FR0011040500
16.75
EUR
23
XPAR
1129743-3841b110
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/04/2022 17:27:36
FR0011040500
16.75
EUR
27
XPAR
1129743-4097b110
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/04/2022 17:28:51
FR0011040500
16.75
EUR
4
XPAR
1129743-4353b110
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/04/2022 17:29:20
FR0011040500
16.75
EUR
2
XPAR
1129743-4609b110
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/04/2022 17:35:23
FR0011040500
16.75
EUR
35
XPAR
1129743-4865b110
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/04/2022 17:35:23
FR0011040500
16.75
EUR
55
XPAR
1129743-5121b110
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/04/2022 17:35:23
FR0011040500
16.75
EUR
40
XPAR
1129743-5377b110
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/04/2022 11:09:21
FR0011040500
16.75
EUR
60
XPAR
1129743-769b111
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/04/2022 17:29:25
FR0011040500
16.80
EUR
40
XPAR
1129743-2561b111
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/04/2022 17:35:02
FR0011040500
16.80
EUR
48
XPAR
1129743-3073b111
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/04/2022 17:35:02
FR0011040500
16.80
EUR
161
XPAR
1129743-3329b111
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/04/2022 17:35:02
FR0011040500
16.80
EUR
1
XPAR
1129743-3585b111
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/04/2022 12:22:57
FR0011040500
16.90
EUR
76
XPAR
1129743-1793b112
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/04/2022 12:22:57
FR0011040500
16.90
EUR
124
XPAR
1129743-2049b112
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/04/2022 15:26:22
FR0011040500
16.80
EUR
19
XPAR
1129743-5377b112
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/04/2022 15:36:58
FR0011040500
16.80
EUR
231
XPAR
1129743-5633b112
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/04/2022 17:10:56
FR0011040500
16.90
EUR
13
XPAR
1129743-8961b112
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/04/2022 17:10:56
FR0011040500
16.90
EUR
159
XPAR
1129743-9217b112
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/04/2022 17:10:56
FR0011040500
16.90
EUR
78
XPAR
1129743-9473b112
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/04/2022 17:11:12
FR0011040500
16.90
EUR
250
XPAR
1129743-9729b112
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/04/2022 17:11:25
FR0011040500
16.90
EUR
78
XPAR
1129743-10241b112
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/04/2022 17:11:25
FR0011040500
16.90
EUR
172
XPAR
1129743-9985b112
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/04/2022 17:17:09
FR0011040500
16.90
EUR
34
XPAR
1129743-11777b112
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/04/2022 17:17:09
FR0011040500
16.90
EUR
159
XPAR
1129743-12033b112
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/04/2022 17:17:09
FR0011040500
16.90
EUR
57
XPAR
1129743-12289b112
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/04/2022 17:20:41
FR0011040500
16.90
EUR
159
XPAR
1129743-13057b112
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/04/2022 17:20:41
FR0011040500
16.90
EUR
91
XPAR
1129743-13313b112
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/04/2022 17:29:21
FR0011040500
16.90
EUR
2
XPAR
1129743-15105b112
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/04/2022 17:29:21
FR0011040500
16.90
EUR
248
XPAR
1129743-15361b112
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20220428005955/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024
