Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 25, 2021, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
(Paris:AXW) declares below the purchases of its own shares
(FR0011040500) from April 25, 2022, to April 29, 2022:
Transaction Day
Total Daily Volume (nb of
shares)
Weighted Average Acquisition
Price (€/share)
Transaction Amount (€)
Market Identification
Code
25/04/2022
642
16.9000
10 850
XPAR
26/04/2022
1 337
16.9000
22 595
XPAR
27/04/2022
1 395
16.9000
23 576
XPAR
28/04/2022
25 277
16.8999
427 180
XPAR
29/04/2022
1 058
16.9977
17 984
XPAR
TOTAL
29 709
16.9034
502 184
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets.
Learn more at axway.com
Detail disclosure of trading in own shares from April 25 to
April 29, 2022
PSI Name PSI Identification Code Transaction
Day IdentificationCode of theFinancialInstrument
Price Currency Quantitypurchased Market ID
code Transaction Reference Number Purpose of the
buyback CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39
25/04/2022 09:49:28 FR0011040500
16.9
EUR
159
XPAR 1129743-3073b115 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/04/2022 09:49:28
FR0011040500
16.9
EUR
91
XPAR 1129743-3329b115 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/04/2022 12:33:44
FR0011040500
16.9
EUR
3
XPAR 1129743-6401b115 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/04/2022 12:33:44
FR0011040500
16.9
EUR
139
XPAR 1129743-6657b115 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/04/2022 14:21:05
FR0011040500
16.9
EUR
3
XPAR 1129743-9729b115 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/04/2022 14:21:05
FR0011040500
16.9
EUR
247
XPAR 1129743-9985b115 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/04/2022 09:21:40
FR0011040500
16.9
EUR
250
XPAR 1129743-769b116 AXWAY SOFTWARE STOCK OPTIONS CREDIT INDUSTRIEL
ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/04/2022 13:42:44 FR0011040500
16.9
EUR
250
XPAR 1129743-2305b116 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/04/2022 16:47:55
FR0011040500
16.9
EUR
250
XPAR 1129743-6401b116 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/04/2022 16:48:09
FR0011040500
16.9
EUR
250
XPAR 1129743-6657b116 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/04/2022 17:29:22
FR0011040500
16.9
EUR
250
XPAR 1129743-6913b116 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/04/2022 17:29:27
FR0011040500
16.9
EUR
87
XPAR 1129743-7681b116 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/04/2022 13:31:00
FR0011040500
16.9
EUR
131
XPAR 1129743-1281b117 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/04/2022 13:31:00
FR0011040500
16.9
EUR
100
XPAR 1129743-1537b117 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/04/2022 13:31:00
FR0011040500
16.9
EUR
19
XPAR 1129743-1793b117 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/04/2022 13:31:08
FR0011040500
16.9
EUR
89
XPAR 1129743-2049b117 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/04/2022 13:31:08
FR0011040500
16.9
EUR
161
XPAR 1129743-2305b117 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/04/2022 15:13:37
FR0011040500
16.9
EUR
188
XPAR 1129743-3073b117 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/04/2022 15:13:37
FR0011040500
16.9
EUR
62
XPAR 1129743-3329b117 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/04/2022 17:23:17
FR0011040500
16.9
EUR
73
XPAR 1129743-4097b117 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/04/2022 17:23:17
FR0011040500
16.9
EUR
91
XPAR 1129743-4353b117 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/04/2022 17:23:17
FR0011040500
16.9
EUR
86
XPAR 1129743-4609b117 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/04/2022 17:24:36
FR0011040500
16.9
EUR
283
XPAR 1129743-4865b117 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/04/2022 17:24:36
FR0011040500
16.9
EUR
100
XPAR 1129743-5121b117 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/04/2022 17:24:36
FR0011040500
16.9
EUR
12
XPAR 1129743-5377b117 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/04/2022 09:34:04
FR0011040500
16.9
EUR
6
XPAR 1129743-1025b118 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/04/2022 09:34:04
FR0011040500
16.9
EUR
100
XPAR 1129743-513b118 AXWAY SOFTWARE STOCK OPTIONS CREDIT INDUSTRIEL
ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/04/2022 09:34:04 FR0011040500
16.9
EUR
144
XPAR 1129743-769b118 AXWAY SOFTWARE STOCK OPTIONS CREDIT INDUSTRIEL
ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/04/2022 10:48:05 FR0011040500
16.9
EUR
25 000
XPAR act20220428-084805-616-00 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/04/2022 16:08:43
FR0011040500
16.85
EUR
26
XPAR 1129743-1537b118 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/04/2022 17:35:11
FR0011040500
16.85
EUR
1
XPAR 1129743-2817b118 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2022 09:37:35
FR0011040500
16.85
EUR
16
XPAR 1129743-769b119 AXWAY SOFTWARE STOCK OPTIONS CREDIT INDUSTRIEL
ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2022 17:27:50 FR0011040500
17. EUR
100
XPAR 1129743-2305b119 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2022 17:27:50
FR0011040500 17. EUR
177
XPAR 1129743-2561b119 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2022 17:28:01
FR0011040500 17. EUR
100
XPAR 1129743-3329b119 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2022 17:28:01
FR0011040500 17. EUR
150
XPAR 1129743-3585b119 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2022 17:28:13
FR0011040500 17. EUR
100
XPAR 1129743-4353b119 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2022 17:28:13
FR0011040500 17. EUR
150
XPAR 1129743-4609b119 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2022 17:28:21
FR0011040500 17. EUR
100
XPAR 1129743-4865b119 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2022 17:28:21
FR0011040500 17. EUR
150
XPAR 1129743-5121b119 AXWAY SOFTWARE STOCK OPTIONS CREDIT
INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2022 17:28:28
FR0011040500 17. EUR
15
XPAR 1129743-5889b119 AXWAY SOFTWARE STOCK OPTIONS
View source
version on businesswire.com: https://www.businesswire.com/news/home/20220506005403/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024
