Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 25, 2021, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
(Paris:AXW) declares below the purchases of its own shares
(FR0011040500) from May 02, 2022, to May 05, 2022:
Transaction Day
Total Daily Volume (nb of
shares)
Weighted Average Acquisition
Price (€/share)
Transaction Amount (€)
Market Identification
Code
02/05/2022
1 362
17.3601
23 644
XPAR
03/05/2022
1 166
17.3629
20 245
XPAR
04/05/2022
1 707
17.3766
29 662
XPAR
05/05/2022
1 738
17.4000
30 241
XPAR
06/05/2022
1 786
17.3886
31 056
XPAR
TOTAL
7 759
17.3796
134 849
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets.
Learn more at axway.com
Detail disclosure of trading in own shares from Mai 02 to May
06, 2022 Name of the Issuer Issuer Identification
Code PSI Name PSI Identification Code
Transaction Day Identification Codeof the
FinancialInstrument Price Currency
Quantitypurchased Market ID code Transaction
Reference Number Purpose of the buyback AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 02/05/2022 10:00:45 FR0011040500
17.25
EUR
271
XPAR 1129743-2561b122 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 02/05/2022 10:01:01 FR0011040500
17.25
EUR
91
XPAR 1129743-2817b122 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 02/05/2022 16:45:51 FR0011040500
17.40
EUR
100
XPAR 1129743-7425b122 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 02/05/2022 16:45:51 FR0011040500
17.40
EUR
13
XPAR 1129743-7681b122 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 02/05/2022 16:45:51 FR0011040500
17.40
EUR
137
XPAR 1129743-7937b122 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 02/05/2022 16:46:03 FR0011040500
17.40
EUR
100
XPAR 1129743-8705b122 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 02/05/2022 16:46:03 FR0011040500
17.40
EUR
150
XPAR 1129743-8961b122 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 02/05/2022 16:46:13 FR0011040500
17.40
EUR
100
XPAR 1129743-9729b122 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 02/05/2022 16:46:13 FR0011040500
17.40
EUR
150
XPAR 1129743-9985b122 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 02/05/2022 16:46:26 FR0011040500
17.40
EUR
100
XPAR 1129743-11265b122 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 02/05/2022 16:46:26 FR0011040500
17.40
EUR
150
XPAR 1129743-11521b122 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 03/05/2022 09:16:45 FR0011040500
17.40
EUR
100
XPAR 1129743-513b123 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 03/05/2022 09:21:16 FR0011040500
17.40
EUR
150
XPAR 1129743-769b123 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 03/05/2022 09:37:16 FR0011040500
17.35
EUR
216
XPAR 1129743-1281b123 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 03/05/2022 10:49:47 FR0011040500
17.30
EUR
200
XPAR 1129743-2561b123 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 03/05/2022 14:05:39 FR0011040500
17.40
EUR
89
XPAR 1129743-3329b123 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 03/05/2022 14:05:39 FR0011040500
17.40
EUR
159
XPAR 1129743-3585b123 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 03/05/2022 14:05:39 FR0011040500
17.40
EUR
2
XPAR 1129743-3841b123 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 03/05/2022 17:21:44 FR0011040500
17.35
EUR
250
XPAR 1129743-4353b123 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 04/05/2022 16:27:33 FR0011040500
17.35
EUR
250
XPAR 1129743-7937b124 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 04/05/2022 16:55:51 FR0011040500
17.35
EUR
100
XPAR 1129743-10241b124 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 04/05/2022 16:55:51 FR0011040500
17.40
EUR
50
XPAR 1129743-10497b124 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 04/05/2022 16:55:51 FR0011040500
17.30
EUR
100
XPAR 1129743-9985b124 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 04/05/2022 16:56:22 FR0011040500
17.40
EUR
122
XPAR 1129743-11009b124 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 04/05/2022 16:56:22 FR0011040500
17.40
EUR
100
XPAR 1129743-11265b124 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 04/05/2022 16:56:22 FR0011040500
17.40
EUR
28
XPAR 1129743-11521b124 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 04/05/2022 16:56:28 FR0011040500
17.40
EUR
207
XPAR 1129743-11777b124 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 04/05/2022 16:56:46 FR0011040500
17.40
EUR
250
XPAR 1129743-12289b124 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 04/05/2022 17:11:56 FR0011040500
17.40
EUR
250
XPAR 1129743-13569b124 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 04/05/2022 17:28:28 FR0011040500
17.40
EUR
153
XPAR 1129743-14337b124 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 04/05/2022 17:28:28 FR0011040500
17.40
EUR
97
XPAR 1129743-14593b124 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 05/05/2022 10:25:58 FR0011040500
17.40
EUR
40
XPAR 1129743-7937b125 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 05/05/2022 10:25:58 FR0011040500
17.40
EUR
3
XPAR 1129743-8193b125 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 05/05/2022 10:25:58 FR0011040500
17.40
EUR
457
XPAR 1129743-8449b125 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 05/05/2022 17:35:40 FR0011040500
17.40
EUR
105
XPAR 1129743-11009b125 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 05/05/2022 17:35:40 FR0011040500
17.40
EUR
200
XPAR 1129743-11265b125 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 05/05/2022 17:35:40 FR0011040500
17.40
EUR
933
XPAR 1129743-11521b125 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 06/05/2022 10:50:00 FR0011040500
17.35
EUR
234
XPAR 1129743-1281b126 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 06/05/2022 14:17:03 FR0011040500
17.40
EUR
100
XPAR 1129743-4865b126 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 06/05/2022 14:17:03 FR0011040500
17.40
EUR
126
XPAR 1129743-5121b126 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 06/05/2022 14:17:03 FR0011040500
17.40
EUR
274
XPAR 1129743-5377b126 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 06/05/2022 14:17:27 FR0011040500
17.40
EUR
226
XPAR 1129743-5633b126 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 06/05/2022 14:17:27 FR0011040500
17.40
EUR
24
XPAR 1129743-5889b126 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 06/05/2022 15:24:40 FR0011040500
17.35
EUR
52
XPAR 1129743-6145b126 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 06/05/2022 16:42:18 FR0011040500
17.30
EUR
60
XPAR 1129743-7681b126 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 06/05/2022 17:38:17 FR0011040500
17.40
EUR
100
XPAR 1129743-9473b126 AXWAY SOFTWARE STOCK OPTIONS AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 06/05/2022 17:38:17 FR0011040500
17.40
EUR
590
XPAR 1129743-9729b126 AXWAY SOFTWARE STOCK OPTIONS
View source
version on businesswire.com: https://www.businesswire.com/news/home/20220513005443/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024