Axway Software: Disclosure of Transactions in Own Shares
08 Juin 2022 - 5:28PM
Business Wire
Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 25, 2021, for the implementation of a share
buyback program, Axway Software SA (Paris:AXW)
(LEI:96950022O6SP7FQONJ77) declares below the purchases of its own
shares (FR0011040500) from May 30, 2022, to June 3, 2022:
Transaction Day
Total Daily Volume (nb of
shares)
Weighted Average Acquisition
Price (€/share)
Transaction Amount(€)
Market Identification
Code
31/05/2022
163
17.1500
2,795
CCXE
31/05/2022
1,022
17.1000
17,476
XPAR
01/06/2022
50
17.1500
858
CCXE
02/06/2022
890
17.2631
15,364
XPAR
03/06/2022
546
17.5240
9,568
XPAR
TOTAL
2,671
17.2450
46,061
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets.
Learn more at axway.com
Name of the Issuer Issuer Identification Code PSI
Name PSI Identification Code Transaction Day
Identification Code of the Financial Instrument Price
Currency Quantity purchased Market ID code
Transaction Reference Number Purpose of the buyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/05/2022 09:01:14
FR0011040500
17.10
EUR
83
XPAR
1129743-513b151
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/05/2022 09:24:09
FR0011040500
17.10
EUR
189
XPAR
1129743-1281b151
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/05/2022 17:06:07
FR0011040500
17.20
EUR
250
XPAR
1129743-2561b151
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/05/2022 17:06:07
FR0011040500
17.10
EUR
250
XPAR
1129743-2817b151
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/05/2022 17:06:15
FR0011040500
17.15
EUR
163
CCXE
00483641807VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/05/2022 17:35:26
FR0011040500
17.00
EUR
250
XPAR
1129743-3329b151
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/06/2022 17:28:12
FR0011040500
17.15
EUR
13
CCXE
00483935189VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/06/2022 17:28:27
FR0011040500
17.15
EUR
10
CCXE
00483935373VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/06/2022 17:28:57
FR0011040500
17.15
EUR
10
CCXE
00483935852VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/06/2022 17:29:42
FR0011040500
17.15
EUR
17
CCXE
00483937618VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/06/2022 09:09:08
FR0011040500
17.25
EUR
84
XPAR
1129743-769b153
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/06/2022 11:27:11
FR0011040500
17.25
EUR
176
XPAR
1129743-1025b153
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/06/2022 11:27:11
FR0011040500
17.20
EUR
250
XPAR
1129743-1281b153
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/06/2022 11:27:11
FR0011040500
17.20
EUR
164
XPAR
1129743-1537b153
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/06/2022 16:05:41
FR0011040500
17.40
EUR
70
XPAR
1129743-3329b153
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/06/2022 16:05:41
FR0011040500
17.40
EUR
10
XPAR
1129743-3585b153
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/06/2022 17:35:21
FR0011040500
17.40
EUR
11
XPAR
1129743-3841b153
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/06/2022 17:35:21
FR0011040500
17.40
EUR
50
XPAR
1129743-4097b153
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/06/2022 17:35:21
FR0011040500
17.40
EUR
9
XPAR
1129743-4353b153
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/06/2022 17:35:21
FR0011040500
17.40
EUR
66
XPAR
1129743-4609b153
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/06/2022 11:11:07
FR0011040500
17.45
EUR
49
XPAR
1129743-1537b154
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/06/2022 11:21:43
FR0011040500
17.50
EUR
72
XPAR
1129743-2049b154
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/06/2022 17:20:05
FR0011040500
17.55
EUR
99
XPAR
1129743-2561b154
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/06/2022 17:29:45
FR0011040500
17.55
EUR
101
XPAR
1129743-2817b154
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/06/2022 17:29:45
FR0011040500
17.55
EUR
111
XPAR
1129743-3073b154
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/06/2022 17:35:29
FR0011040500
17.50
EUR
89
XPAR
1129743-3329b154
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/06/2022 17:35:29
FR0011040500
17.50
EUR
24
XPAR
1129743-3585b154
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/06/2022 17:35:29
FR0011040500
17.50
EUR
1
XPAR
1129743-3841b154
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20220608005876/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024
