BNP BNP Paribas

BNP Paribas share buyback programme - Declaration of transactions in own shares from June 2, 2025 to June 6, 2025

        

BNP Paribas share buyback programme

Declaration of transactions in own shares
from June 2, 2025 to June 6, 2025

PRESS RELEASE

Paris, 10 June 2025

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	02/06/2025	FR0000131104	31 003	76,5265	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	02/06/2025	FR0000131104	238 418	76,5267	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	02/06/2025	FR0000131104	34 297	76,5226	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	02/06/2025	FR0000131104	566 282	76,5648	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	03/06/2025	FR0000131104	31 665	76,7072	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	03/06/2025	FR0000131104	244 521	76,7725	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	03/06/2025	FR0000131104	34 459	76,7075	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	03/06/2025	FR0000131104	579 355	76,7691	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/06/2025	FR0000131104	40 411	77,2213	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/06/2025	FR0000131104	211 773	77,1981	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/06/2025	FR0000131104	43 934	77,2115	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/06/2025	FR0000131104	603 882	77,1855	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/06/2025	FR0000131104	41 091	77,2674	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/06/2025	FR0000131104	220 576	77,2702	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/06/2025	FR0000131104	45 061	77,2710	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/06/2025	FR0000131104	608 272	77,3028	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	06/06/2025	FR0000131104	43 643	77,8954	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	06/06/2025	FR0000131104	214 151	77,8795	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	06/06/2025	FR0000131104	46 441	77,9004	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	06/06/2025	FR0000131104	605 765	77,9487	XPAR
* Four-digit rounding after the decimal			TOTAL	4 485 000	77,1525

As of 6 June 2025 included, BNP Paribas purchased 13,473,000 shares for a total consideration of EUR 1.041 billion.

The description of the share buyback programme is available on BNP Paribas’s website:

https://invest.bnpparibas/en/search/reports/documents/regulated-information

Attachment

• Detailed declaration of transactions in own shares from 02.06 to 06.06