Premium
CAC40 X4 Short Index (CAC4S)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 61.325 | -1.26 | -2.02 | 59.841 | 62.814 | 59.662 | 0 |
| 1726072200 | 62.588 | 0.39 | 0.63 | 61.842 | 63.711 | 60.712 | 0 |
| 1725985800 | 62.198 | 0.62 | 1.00 | 61.971 | 62.9 | 59.911 | 0 |
| 1725899400 | 61.581 | -2.45 | -3.82 | 63.271 | 63.503 | 60.893 | 0 |
| 1725640200 | 64.029 | 2.66 | 4.34 | 61.658 | 64.379 | 60.268 | 0 |
| 1725553800 | 61.368 | 2.21 | 3.73 | 60.348 | 61.368 | 59.28 | 0 |
| 1725467400 | 59.162 | 2.26 | 3.96 | 59.489 | 59.715 | 58.27 | 0 |
| 1725381000 | 56.906 | 2.07 | 3.78 | 54.477 | 57.198 | 54.143 | 0 |
| 1725294600 | 54.834 | -0.37 | -0.66 | 55.342 | 56.965 | 54.757 | 0 |
| 1725035400 | 55.201 | 0.31 | 0.57 | 54.782 | 55.204 | 53.393 | 0 |
| 1724949000 | 54.887 | -1.87 | -3.29 | 56.798 | 56.845 | 54.782 | 0 |
| 1724862600 | 56.755 | -0.33 | -0.58 | 56.46 | 56.755 | 55.721 | 0 |
| 1724776200 | 57.086 | 0.76 | 1.34 | 56.033 | 57.086 | 55.326 | 0 |
| 1724689800 | 56.329 | -0.32 | -0.56 | 56.698 | 56.71 | 55.792 | 0 |
| 1724430600 | 56.645 | -1.61 | -2.77 | 57.645 | 57.968 | 56.445 | 0 |
| 1724344200 | 58.256 | 0.05 | 0.08 | 58.137 | 58.27 | 56.875 | 0 |
| 1724257800 | 58.208 | -1.21 | -2.04 | 59.409 | 59.409 | 58.015 | 0 |
| 1724171400 | 59.418 | 0.54 | 0.92 | 58.383 | 59.545 | 57.975 | 0 |
| 1724085000 | 58.878 | -1.61 | -2.66 | 60.719 | 60.74 | 58.297 | 0 |
| 1723825800 | 60.488 | -0.84 | -1.37 | 60.733 | 61.428 | 60.137 | 0 |
| 1723739400 | 61.329 | -3.13 | -4.86 | 63.695 | 65.029 | 60.838 | 0 |
| 1723653000 | 64.462 | -2.07 | -3.11 | 64.578999 | 65.833 | 64.462 | 0 |
| 1723566600 | 66.533 | -0.9 | -1.34 | 66.465 | 68.533 | 66.274 | 0 |
| 1723480200 | 67.437 | 0.8 | 1.19 | 65.745 | 68.04 | 65.355 | 0 |
| 1723221000 | 66.641999 | -0.8 | -1.18 | 67.013999 | 67.99 | 64.787 | 0 |
| 1723134600 | 67.438 | 0.71 | 1.07 | 68.335 | 70.329 | 66.9 | 0 |
| 1723048200 | 66.724 | -4.68 | -6.55 | 70.938 | 71.603 | 65.834999 | 0 |
| 1722961800 | 71.404 | 0 | 0.00 | 71.404 | 71.404 | 71.404 | 0 |
| 1722875400 | 71.404 | 3.93 | 5.82 | 73.242 | 75.857 | 71.043 | 0 |
| 1722616200 | 67.478 | 4.11 | 6.49 | 64.769 | 68.296 | 64.093 | 0 |
| 1722529800 | 63.367 | 5.02 | 8.60 | 60.03 | 63.751 | 59.751 | 0 |
| 1722443400 | 58.349 | -1.79 | -2.98 | 57.267 | 58.767 | 56.65 | 0 |
| 1722357000 | 60.139 | -0.99 | -1.62 | 60.577 | 60.923 | 59.265 | 0 |
| 1722270600 | 61.131 | 2.39 | 4.08 | 57.893 | 61.58 | 57.885 | 0 |
| 1722011400 | 58.737 | -2.98 | -4.83 | 61.173 | 61.732 | 58.443 | 0 |
| 1721925000 | 61.721 | 2.75 | 4.67 | 62.045 | 64.422 | 61.603 | 0 |
| 1721838600 | 58.97 | 2.55 | 4.52 | 59.358 | 60.447 | 58.19 | 0 |
| 1721752200 | 56.421 | 0.71 | 1.28 | 55.562 | 57.171 | 54.575 | 0 |
| 1721665800 | 55.71 | -2.63 | -4.50 | 57.216 | 57.433 | 54.815 | 0 |
| 1721406600 | 58.335 | 1.58 | 2.79 | 57.397 | 58.856 | 57.276 | 0 |
| 1721320200 | 56.751 | -0.45 | -0.78 | 56.156 | 57.582 | 54.729 | 0 |
| 1721233800 | 57.198 | 0.24 | 0.42 | 57.64 | 58.575 | 56.223 | 0 |
| 1721147400 | 56.956 | 1.56 | 2.81 | 56.856 | 57.639 | 56.277 | 0 |
| 1721061000 | 55.4 | 2.58 | 4.89 | 54.043 | 55.782 | 53.211 | 0 |
| 1720801800 | 52.817 | -2.81 | -5.05 | 54.55 | 54.721 | 52.443 | 0 |
| 1720715400 | 55.625 | -1.59 | -2.78 | 56.05 | 57.147 | 55.04 | 0 |
| 1720629000 | 57.217 | -2.02 | -3.41 | 58.743 | 59.934 | 57.01 | 0 |
| 1720542600 | 59.236 | 3.5 | 6.28 | 56.684 | 59.938 | 56.512 | 0 |
| 1720456200 | 55.737 | 1.44 | 2.66 | 55.441 | 55.737 | 52.38 | 0 |
| 1720197000 | 54.294 | 0.59 | 1.10 | 53.04 | 55.191 | 52.546 | 0 |
| 1720110600 | 53.705 | -1.83 | -3.29 | 54.242 | 54.542 | 53.543 | 0 |
| 1720024200 | 55.532 | -2.89 | -4.94 | 57.158 | 57.566 | 54.598 | 0 |
| 1719937800 | 58.42 | 0.73 | 1.26 | 59.05 | 60.281 | 58.271 | 0 |
| 1719851400 | 57.694 | -2.66 | -4.41 | 54.068 | 57.694 | 53.597 | 0 |
| 1719592200 | 60.354 | 1.63 | 2.78 | 58.326 | 61.07 | 58.326 | 0 |
| 1719505800 | 58.724 | 2.35 | 4.17 | 56.105 | 58.983 | 55.89 | 0 |
| 1719419400 | 56.373 | 1.55 | 2.82 | 53.664 | 57.79 | 53.572 | 0 |
| 1719333000 | 54.825 | 1.27 | 2.36 | 55.219 | 56.082 | 54.578 | 0 |
| 1719246600 | 53.559 | -2.22 | -3.97 | 55.692 | 55.834 | 53.022 | 0 |
| 1718987400 | 55.775 | 1.24 | 2.28 | 55.077 | 56.576 | 54.503 | 0 |
| 1718901000 | 54.533 | -3.05 | -5.30 | 57.13 | 57.375 | 54.187 | 0 |
| 1718814600 | 57.582 | 1.5 | 2.67 | 56.195 | 57.703 | 55.935 | 0 |
| 1718728200 | 56.084 | -1.72 | -2.98 | 55.843 | 58.062 | 55.696 | 0 |
| 1718641800 | 57.804 | -2.09 | -3.49 | 58.843 | 60.657 | 57.506 | 0 |
| 1718382600 | 59.897 | 5.78 | 10.67 | 54.78 | 60.975 | 54.764 | 0 |
| 1718296200 | 54.12 | 4.02 | 8.02 | 50.366 | 54.51 | 50.291 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
