Premium
D531T (D531T)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 0.23 | -0.06 | -20.69 | 0.03 | 0.36 | 0.03 | 0 |
| 1727281800 | 0.29 | -0.32 | -52.46 | 0.6 | 0.6 | 0.29 | 0 |
| 1727195400 | 0.61 | -0.02 | -3.17 | 0.61 | 0.62 | 0.6 | 0 |
| 1727109000 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 0 |
| 1726849800 | 0.63 | 0.05 | 8.62 | 0.59 | 0.63 | 0.59 | 0 |
| 1726763400 | 0.58 | -0.07 | -10.77 | 0.62 | 0.62 | 0.58 | 0 |
| 1726677000 | 0.65 | 0.01 | 1.56 | 0.65 | 0.66 | 0.64 | 0 |
| 1726590600 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.62 | 0 |
| 1726504200 | 0.65 | 0 | 0.00 | 0.64 | 0.66 | 0.64 | 0 |
| 1726245000 | 0.65 | -0.01 | -1.52 | 0.65 | 0.67 | 0.64 | 0 |
| 1726158600 | 0.66 | 0 | 0.00 | 0.64 | 0.67 | 0.64 | 0 |
| 1726072200 | 0.66 | 0.01 | 1.54 | 0.64 | 0.67 | 0.64 | 0 |
| 1725985800 | 0.65 | 0 | 0.00 | 0.64 | 0.66 | 0.62 | 0 |
| 1725899400 | 0.65 | -0.01 | -1.52 | 0.65 | 0.66 | 0.64 | 0 |
| 1725640200 | 0.66 | -0.02 | -2.94 | 0.67 | 0.67 | 0.63 | 0 |
| 1725553800 | 0.68 | -0.03 | -4.23 | 0.7 | 0.7 | 0.67 | 0 |
| 1725467400 | 0.71 | -0.02 | -2.74 | 0.76 | 0.76 | 0.71 | 0 |
| 1725381000 | 0.73 | 0 | 0.00 | 0.74 | 0.74 | 0.72 | 0 |
| 1725294600 | 0.73 | 0.01 | 1.39 | 0.72 | 0.74 | 0.72 | 0 |
| 1725035400 | 0.72 | -0.01 | -1.37 | 0.74 | 0.74 | 0.71 | 0 |
| 1724949000 | 0.73 | 0.02 | 2.82 | 0.72 | 0.73 | 0.71 | 0 |
| 1724862600 | 0.71 | 0.01 | 1.43 | 0.71 | 0.72 | 0.6899999 | 0 |
| 1724776200 | 0.7 | -0.03 | -4.11 | 0.73 | 0.73 | 0.7 | 0 |
| 1724689800 | 0.73 | 0 | 0.00 | 0.71 | 0.73 | 0.71 | 0 |
| 1724430600 | 0.73 | -0.02 | -2.67 | 0.74 | 0.74 | 0.72 | 0 |
| 1724344200 | 0.75 | 0 | 0.00 | 0.73 | 0.75 | 0.73 | 0 |
| 1724257800 | 0.75 | -0.02 | -2.60 | 0.76 | 0.76 | 0.74 | 0 |
| 1724171400 | 0.77 | 0 | 0.00 | 0.79 | 0.79 | 0.75 | 0 |
| 1724085000 | 0.77 | -0.02 | -2.53 | 0.78 | 0.79 | 0.76 | 0 |
| 1723825800 | 0.79 | -0.01 | -1.25 | 0.79 | 0.8 | 0.79 | 0 |
| 1723739400 | 0.8 | 0.04 | 5.26 | 0.76 | 0.8199999 | 0.76 | 0 |
| 1723653000 | 0.76 | 0.17 | 28.81 | 0.5699999 | 0.77 | 0.5699999 | 0 |
| 1723566600 | 0.59 | -0.01 | -1.67 | 0.58 | 0.67 | 0.58 | 0 |
| 1723480200 | 0.6 | -0.01 | -1.64 | 0.59 | 0.67 | 0.58 | 0 |
| 1723221000 | 0.61 | 0.02 | 3.39 | 0.5699999 | 0.66 | 0.5699999 | 0 |
| 1723134600 | 0.59 | -0.02 | -3.28 | 0.6 | 0.6899999 | 0.59 | 0 |
| 1723048200 | 0.61 | 0 | 0.00 | 0.5699999 | 0.68 | 0.5699999 | 0 |
| 1722961800 | 0.61 | 0.02 | 3.39 | 0.59 | 0.6899999 | 0.59 | 0 |
| 1722875400 | 0.59 | 0.29 | 96.67 | 0.001 | 0.6899999 | 0.001 | 0 |
| 1722616200 | 0.3 | -0.29 | -49.15 | 0.2 | 0.5699999 | 0.2 | 0 |
| 1722529800 | 0.59 | 0 | 0.00 | 0.5699999 | 0.66 | 0.5699999 | 0 |
| 1722443400 | 0.59 | -0.02 | -3.28 | 0.5699999 | 0.66 | 0.5699999 | 0 |
| 1722357000 | 0.61 | -0.02 | -3.17 | 0.59 | 0.6899999 | 0.59 | 0 |
| 1722270600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1722011400 | 0.63 | -0.09 | -12.50 | 0.61 | 0.73 | 0.61 | 0 |
| 1721925000 | 0.72 | -0.01 | -1.37 | 0.67 | 0.77 | 0.67 | 0 |
| 1721838600 | 0.73 | -0.08 | -9.88 | 0.75 | 0.87 | 0.73 | 0 |
| 1721752200 | 0.81 | 0.03 | 3.85 | 0.75 | 0.88 | 0.75 | 0 |
| 1721665800 | 0.78 | -0.02 | -2.50 | 0.79 | 0.88 | 0.78 | 0 |
| 1721406600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721320200 | 0.8 | -0.03 | -3.61 | 0.8 | 0.87 | 0.8 | 0 |
| 1721233800 | 0.83 | -0.02 | -2.35 | 0.83 | 0.9 | 0.83 | 0 |
| 1721147400 | 0.85 | -0.08 | -8.60 | 0.88 | 0.92 | 0.85 | 0 |
| 1721061000 | 0.93 | 0.07 | 8.14 | 0.88 | 0.93 | 0.86 | 0 |
| 1720801800 | 0.86 | -0.07 | -7.53 | 0.92 | 0.92 | 0.85 | 100 |
| 1720715400 | 0.93 | -0.08 | -7.92 | 1.02 | 1.02 | 0.93 | 0 |
| 1720629000 | 1.01 | -0.01 | -0.98 | 0.99 | 1.02 | 0.98 | 0 |
| 1720542600 | 1.02 | -0.01 | -0.97 | 1.01 | 1.03 | 0.98 | 0 |
| 1720456200 | 1.03 | 0.06 | 6.19 | 0.96 | 1.03 | 0.93 | 0 |
| 1720197000 | 0.97 | -0.03 | -3.00 | 0.93 | 0.98 | 0.93 | 0 |
| 1720110600 | 1 | -0.04 | -3.85 | 1.03 | 1.03 | 0.99 | 0 |
| 1720024200 | 1.04 | -0.05 | -4.59 | 1.05 | 1.06 | 0.99 | 0 |
| 1719937800 | 1.09 | 0.07 | 6.86 | 1.07 | 1.12 | 1.07 | 0 |
| 1719851400 | 1.02 | -0.1 | -8.93 | 1.1 | 1.1 | 0.98 | 100 |
| 1719592200 | 1.12 | 0.02 | 1.82 | 1.1 | 1.1399999 | 1.09 | 0 |
| 1719505800 | 1.1 | 0.04 | 3.77 | 1.07 | 1.11 | 1.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
