Premium
Econocom Group SE (ECONB)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.94 | 2.025 | 1.94 | 26182 | 1.98943105 | DE |
| 4 | 0 | 0 | 1.962 | 2.05 | 1.91 | 21376 | 1.98195797 | DE |
| 12 | 0 | 0 | 1.83 | 2.05 | 1.55 | 27761 | 1.88754667 | DE |
| 26 | 0 | 0 | 1.862 | 2.05 | 1.55 | 30170 | 1.84690567 | DE |
| 52 | 0 | 0 | 2.32 | 2.4 | 1.55 | 47138 | 1.98984777 | DE |
| 156 | 0 | 0 | 3.35 | 3.495 | 1.55 | 65511 | 2.53037713 | DE |
| 260 | 0 | 0 | 1.968 | 4.115 | 1.55 | 113049 | 2.83659971 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750091400 | 2 | 0 | 0.10 | 1.982 | 2.0099999 | 1.982 | 14034 |
| 1749832200 | 1.998 | -0.01 | -0.60 | 1.99 | 2.0099999 | 1.962 | 25298 |
| 1749745800 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0099999 | 1.99 | 7088 |
| 1749659400 | 2 | 0.02 | 1.01 | 1.99 | 2.0099999 | 1.99 | 27201 |
| 1749573000 | 1.98 | -0 | -0.10 | 1.994 | 2.025 | 1.98 | 60022 |
| 1749486600 | 1.982 | 0.03 | 1.33 | 1.94 | 1.982 | 1.94 | 11302 |
| 1749227400 | 1.956 | -0.04 | -2.20 | 2.0099999 | 2.02 | 1.948 | 28430 |
| 1749141000 | 2 | -0.01 | -0.50 | 2.0299999 | 2.0299999 | 2 | 8359 |
| 1749054600 | 2.0099999 | 0.01 | 0.50 | 2.005 | 2.025 | 2.005 | 8241 |
| 1748968200 | 2 | -0.03 | -1.48 | 2.05 | 2.05 | 2 | 19681 |
| 1748881800 | 2.0299999 | 0.04 | 2.22 | 1.994 | 2.04 | 1.988 | 49787 |
| 1748622600 | 1.986 | 0.01 | 0.30 | 1.98 | 1.986 | 1.976 | 9764 |
| 1748536200 | 1.98 | -0.02 | -0.90 | 1.964 | 1.99 | 1.964 | 5262 |
| 1748449800 | 1.998 | 0.05 | 2.46 | 1.952 | 1.998 | 1.952 | 18491 |
| 1748363400 | 1.95 | -0.02 | -1.22 | 1.962 | 1.998 | 1.91 | 31809 |
| 1748277000 | 1.974 | -0.02 | -0.80 | 1.95 | 1.986 | 1.95 | 12657 |
| 1748017800 | 1.99 | 0.04 | 1.84 | 1.964 | 1.99 | 1.938 | 23465 |
| 1747931400 | 1.954 | 0.02 | 1.14 | 1.964 | 1.964 | 1.916 | 21794 |
| 1747845000 | 1.932 | -0.02 | -1.13 | 1.932 | 1.95 | 1.914 | 30591 |
| 1747758600 | 1.954 | -0.02 | -1.11 | 1.95 | 1.986 | 1.95 | 20923 |
| 1747672200 | 1.976 | 0.02 | 0.82 | 1.962 | 1.982 | 1.96 | 7363 |
| 1747413000 | 1.96 | -0.01 | -0.41 | 1.96 | 1.986 | 1.96 | 40574 |
| 1747326600 | 1.968 | 0.02 | 1.13 | 1.95 | 1.968 | 1.94 | 15759 |
| 1747240200 | 1.946 | 0 | 0.00 | 1.946 | 1.946 | 1.946 | 0 |
| 1747153800 | 1.946 | 0 | 0.00 | 1.946 | 1.946 | 1.946 | 0 |
| 1747067400 | 1.946 | 0 | 0.00 | 1.946 | 1.946 | 1.946 | 0 |
| 1746808200 | 1.946 | 0 | 0.00 | 1.946 | 1.946 | 1.946 | 0 |
| 1746721800 | 1.946 | -0.02 | -1.12 | 1.966 | 1.966 | 1.928 | 10081 |
| 1746635400 | 1.968 | -0 | -0.10 | 1.958 | 1.97 | 1.95 | 15025 |
| 1746549000 | 1.97 | 0.07 | 3.79 | 1.936 | 1.978 | 1.936 | 87548 |
| 1746462600 | 1.898 | 0.08 | 4.29 | 1.822 | 1.94 | 1.822 | 113176 |
| 1746203400 | 1.82 | -0.01 | -0.33 | 1.84 | 1.84 | 1.8 | 29941 |
| 1746030600 | 1.826 | 0.03 | 1.44 | 1.8 | 1.83 | 1.8 | 10616 |
| 1745944200 | 1.8 | 0 | 0.11 | 1.8 | 1.8 | 1.796 | 4456 |
| 1745857800 | 1.798 | -0.02 | -0.99 | 1.81 | 1.81 | 1.778 | 38344 |
| 1745598600 | 1.816 | 0.04 | 2.48 | 1.768 | 1.816 | 1.76 | 41568 |
| 1745512200 | 1.772 | -0.05 | -2.53 | 1.828 | 1.83 | 1.772 | 16935 |
| 1745425800 | 1.818 | 0.01 | 0.44 | 1.818 | 1.83 | 1.815 | 22258 |
| 1745339400 | 1.81 | -0.01 | -0.44 | 1.8 | 1.82 | 1.774 | 8579 |
| 1744907400 | 1.818 | -0 | -0.11 | 1.82 | 1.82 | 1.8 | 4294 |
| 1744821000 | 1.82 | 0.06 | 3.17 | 1.78 | 1.82 | 1.776 | 32617 |
| 1744734600 | 1.764 | 0.02 | 1.38 | 1.75 | 1.764 | 1.75 | 12459 |
| 1744648200 | 1.74 | 0.02 | 1.16 | 1.71 | 1.75 | 1.71 | 17114 |
| 1744389000 | 1.72 | 0 | 0.00 | 1.68 | 1.75 | 1.68 | 6570 |
| 1744302600 | 1.72 | -0.01 | -0.69 | 1.8 | 1.806 | 1.72 | 42429 |
| 1744216200 | 1.732 | -0.04 | -2.04 | 1.77 | 1.8 | 1.732 | 38741 |
| 1744129800 | 1.768 | 0.12 | 7.02 | 1.71 | 1.772 | 1.7 | 49715 |
| 1744043400 | 1.652 | -0.19 | -10.22 | 1.69 | 1.696 | 1.55 | 53281 |
| 1743787800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1743701400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1743615000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1743528600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1743442200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1743183000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1743096600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1743010200 | 1.84 | 0 | 0.00 | 1.83 | 1.848 | 1.83 | 6502 |
| 1742923800 | 1.84 | 0.03 | 1.66 | 1.83 | 1.84 | 1.822 | 27397 |
| 1742837400 | 1.81 | -0.01 | -0.55 | 1.83 | 1.83 | 1.808 | 18096 |
| 1742578200 | 1.82 | 0 | 0.00 | 1.83 | 1.83 | 1.82 | 19198 |
| 1742491800 | 1.82 | 0 | 0.00 | 1.808 | 1.83 | 1.808 | 24022 |
| 1742405400 | 1.82 | 0.01 | 0.55 | 1.814 | 1.828 | 1.81 | 29739 |
| 1742319000 | 1.81 | -0 | -0.22 | 1.818 | 1.818 | 1.8 | 11522 |
| 1742232600 | 1.814 | 0 | 0.22 | 1.81 | 1.814 | 1.8 | 30223 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
