ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
EN MML280423D125

EN MML280423D125 (SMMLD)

32,22
0,447
(1,41%)
Fermé 08 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.4471.4068548767831.77332.01231.77300IX
4-2.585-7.4270938083634.80535.16731.77300IX
12-3.54-9.8993288590635.7638.18431.77300IX
26-5.022-13.484775253737.24239.79131.77300IX
523.65312.787482059728.56739.79128.56700IX
1562.8889.8459020864629.33239.79127.08300IX
2602.8889.8459020864629.33239.79127.08300IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173091420031.773-0.24-0.7531.77331.77331.7730
173082780032.0120.120.3732.01232.01232.0120
173074140031.8930.070.2331.89331.89331.8930
173048220031.8210.050.1531.82131.82131.8210
173039580031.773-0.22-0.6831.77331.77331.7730
173030940031.992-0.09-0.2631.99231.99231.9920
173022300032.077-0.31-0.9632.07732.07732.0770
173013660032.3870.481.5132.38732.38732.3870
172987380031.9060.130.4131.90631.90631.9060
172978740031.776-2.85-8.2331.77631.77631.7760
172970100034.627-0.13-0.3634.62734.62734.6270
172961460034.7530.260.7634.75334.75334.7530
172952820034.49-0.68-1.9334.4934.4934.490
172926900035.1670.441.2635.16735.16735.1670
172918260034.730.170.4934.7334.7334.730
172909620034.56200.0034.56234.56234.5620
172900980034.562-0.55-1.5634.56234.56234.5620
172892340035.1090.51.4535.10935.10935.1090
172866420034.606-0.35-0.9934.60634.60634.6060
172857780034.95200.0034.95234.95234.9520
172849140034.952-0.62-1.7434.95234.95234.9520
172840500035.571-0.49-1.3535.57135.57135.5710
172831860036.056-0.29-0.7936.05636.05636.0560
172805940036.3430.551.5436.34336.34336.3430
172797300035.793-0.66-1.8135.79335.79335.7930
172788660036.453-0.47-1.2636.45336.45336.4530
172780020036.918-0.51-1.3536.91836.91836.9180
172771380037.425-0.76-1.9937.42537.42537.4250
172745460038.1840.190.5038.18438.18438.1840
172736820037.9930.641.7237.99337.99337.9930
172728180037.349-0.29-0.7737.34937.34937.3490
172719540037.64-0.08-0.2037.6437.6437.640
172710900037.7150.150.4137.71537.71537.7150
172684980037.561-0.42-1.0937.56137.56137.5610
172676340037.9760.651.7537.97637.97637.9760
172667700037.322-0.12-0.3137.32237.32237.3220
172659060037.4380.20.5437.43837.43837.4380
172650420037.2360.070.1937.23637.23637.2360
172624500037.1640.611.6837.16437.16437.1640
172615860036.550.260.7236.5536.5536.550
172607220036.287-0.19-0.5236.28736.28736.2870
172598580036.475-0.18-0.4936.47536.47536.4750
172589940036.6530.270.7336.65336.65336.6530
172564020036.386-0.24-0.6636.38636.38636.3860
172555380036.6260.260.7336.62636.62636.6260
172546740036.362-0.06-0.1536.36236.36236.3620
172538100036.417-0.07-0.1836.41736.41736.4170
172529460036.482-0.07-0.2036.48236.48236.4820
172503540036.5540.140.3936.55436.55436.5540
172494900036.4130.080.2236.41336.41336.4130
172486260036.334-0.28-0.7736.33436.33436.3340
172477620036.616-0.07-0.1836.61636.61636.6160
172468980036.681-0.04-0.1136.68136.68136.6810
172443060036.7220.290.7836.72236.72236.7220
172434420036.4370.070.1936.43736.43736.4370
172425780036.3680.320.8836.36836.36836.3680
172417140036.052-0.15-0.4136.05236.05236.0520
172408500036.20.350.9836.236.236.20
172382580035.850.090.2535.8535.8535.850
172373940035.760.130.3635.7635.7635.760
172365300035.630.521.4935.6335.6335.630
172356660035.107-0.3-0.8635.10735.10735.1070
172348020035.410.130.3835.4135.4135.410
172322100035.2760.070.2035.27635.27635.2760
172313460035.207-0.02-0.0735.20735.20735.2070
172304820035.2310.130.3735.23135.23135.2310

Dernières Valeurs Consultées

Delayed Upgrade Clock