ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Energisme SA

Energisme SA (ALNRG)

0,0045
0,00
( 0,00% )
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0001-2.173913043480.00460.00470.004417235030.00451173DE
4-0.0007-13.46153846150.00520.00570.004348236390.00474564DE
12-0.0011-19.64285714290.00560.00640.003847338870.00528203DE
26-0.0012-21.05263157890.00570.00680.00365104450.00500056DE
52-0.0013-22.41379310340.00580.00790.00368740220.00565996DE
156-0.8255-99.45783132530.831.2180.00377034720.01249633DE
260-9.9955-99.95510100.00347829730.02322396DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17500914000.004500.000.00460.00470.00444606128
17498322000.004500.000.00440.00470.00441345898
17497458000.004500.000.00460.00460.0045570563
17496594000.0045-0.0002-4.260.00470.00470.00451589555
17495730000.00470.00024.440.00460.00470.0045505371
17494866000.0045-0.0004-8.160.00490.00490.00457709209
17492274000.00490.00048.890.00479990.00570.004635327852
17491410000.004500.000.00450.00450.00433719815
17490546000.0045-0.0002-4.260.00490.00490.00455305150
17489682000.0047-0.0001-2.080.00479990.0050.00462610683
17488818000.00479990.00029996.660.00460.00479990.00451449302
17486226000.004500.000.00440.00460.00442096065
17485362000.0045-0.0001-2.170.00450.00460.00442124369
17484498000.004600.000.00460.00470.00444784188
17483634000.0046-0.0002-4.170.00479990.00479990.00462622848
17482770000.0047999-0.0001-2.040.00490.00490.00463341127
17480178000.00490.00024.260.00470.00490.00463502990
17479314000.0047-0.0003-6.000.00470.00490.00465719594
17478450000.005-0.0001-1.960.00490.00520.00493047483
17477586000.0051-0.0001-1.920.00520.00520.00494494596
17476722000.005200.000.00520.00520.0051780328
17474130000.0052-0.0002-3.700.00520.00530.00512663441
17473266000.00540.00023.850.00540.00540.00511755467
17472402000.005200.000.00520.00520.00520
17471538000.005200.000.00520.00520.00520
17470674000.005200.000.00520.00520.00520
17468082000.005200.000.00520.00520.00520
17467218000.00520.00024.000.00520.00520.00491768838
17466354000.005-0.0006-10.710.00560.00560.003818051991
17465490000.00560.00035.660.00530.00560.00532566248
17464626000.005300.000.00530.00540.00513757144
17462034000.0053-0.0004-7.020.00570.00570.005110032135
17460306000.005700.000.00550.00570.00551383013
17459442000.005700.000.00560.00570.00552233637
17458578000.005700.000.00560.00579990.0056842824
17455986000.00570.00011.790.00560.00570.00552639615
17455122000.0056-0.0004-6.670.00570.00579990.005312630722
17454258000.006-0.0002-3.230.0060.00640.00610985621
17453394000.00620.00011.640.0060.00620.0062135686
17449074000.00610.00030015.170.0060.00610.00579069831
17448210000.00579990.00019993.570.00570.00620.005513111859
17447346000.00560.00011.820.00560.00570.00552214549
17446482000.0055-0.0001-1.790.00570.00570.0054556807
17443890000.00560.00011.820.00570.00570.0055445783
17443026000.00550.00011.850.00540.00570.00542877689
17442162000.0054-0.0001-1.820.00530.00560.00522211071
17441298000.00550.00011.850.00510.00550.0051628499
17440434000.005400.000.00520.00540.00496667851
17437878000.005400.000.00540.00540.00540
17437014000.005400.000.00540.00540.00540
17436150000.005400.000.00540.00540.00540
17435286000.005400.000.00540.00540.00540
17434422000.005400.000.00540.00540.00540
17431830000.005400.000.00540.00540.00540
17430966000.005400.000.00540.00540.00540
17430102000.005400.000.00540.00540.00540
17429238000.0054-0.0002-3.570.00560.00560.00542296587
17428374000.0056-0.0001-1.750.00560.00570.00546900706
17425782000.005700.000.00590.00590.00554377977
17424918000.0057-0.0001-1.720.00590.00590.0057765391
17424054000.005799900.000.00590.00590.00572751469
17423190000.0057999-0.0002-3.330.00620.00620.00579994532723
17422326000.006-0.0005-7.690.00660.00660.00579998261005

Dernières Valeurs Consultées

Delayed Upgrade Clock