Premium
Euronext French Employment 40 EW GR (FREMG)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 1292.96 | 11.33 | 0.88 | 1283.15 | 1300.94 | 1283.15 | 0 |
| 1726072200 | 1281.63 | -1.5 | -0.12 | 1283.26 | 1291.45 | 1274.1 | 0 |
| 1725985800 | 1283.13 | -2.47 | -0.19 | 1285.25 | 1296 | 1280.1199 | 0 |
| 1725899400 | 1285.6 | 6.5 | 0.51 | 1279.71 | 1290.27 | 1279.71 | 0 |
| 1725640200 | 1279.1 | -15.73 | -1.21 | 1294.63 | 1299.28 | 1277.88 | 0 |
| 1725553800 | 1294.83 | 0 | 0.00 | 1294.26 | 1305.45 | 1287.28 | 0 |
| 1725467400 | 1294.83 | -7.67 | -0.59 | 1300.9 | 1300.9 | 1282.03 | 0 |
| 1725381000 | 1302.5 | -17.06 | -1.29 | 1319.68 | 1322.18 | 1299.91 | 0 |
| 1725294600 | 1319.56 | -4.75 | -0.36 | 1324.1199 | 1324.1199 | 1306.54 | 0 |
| 1725035400 | 1324.31 | 3.2 | 0.24 | 1321.19 | 1330.45 | 1321.19 | 0 |
| 1724949000 | 1321.1099 | 5.37 | 0.41 | 1315.47 | 1324.21 | 1310.74 | 0 |
| 1724862600 | 1315.74 | 1.05 | 0.08 | 1315.2 | 1320.6199 | 1315.2 | 0 |
| 1724776200 | 1314.69 | -5.07 | -0.38 | 1320.4 | 1325.8699 | 1314.58 | 0 |
| 1724689800 | 1319.76 | 2.86 | 0.22 | 1316.94 | 1321.9 | 1315.08 | 0 |
| 1724430600 | 1316.9 | 8.85 | 0.68 | 1308.43 | 1317.3 | 1306.3699 | 0 |
| 1724344200 | 1308.05 | 2.9 | 0.22 | 1305.03 | 1313.04 | 1305.03 | 0 |
| 1724257800 | 1305.15 | 7.71 | 0.59 | 1297.46 | 1306.2 | 1297.46 | 0 |
| 1724171400 | 1297.44 | -3.17 | -0.24 | 1301.26 | 1307.17 | 1297.09 | 0 |
| 1724085000 | 1300.6099 | 5.64 | 0.44 | 1296.59 | 1304.75 | 1294.47 | 0 |
| 1723825800 | 1294.97 | 3.93 | 0.30 | 1291.19 | 1298.53 | 1288.67 | 0 |
| 1723739400 | 1291.04 | 15.96 | 1.25 | 1275.39 | 1295.21 | 1275.39 | 0 |
| 1723653000 | 1275.08 | 7.56 | 0.60 | 1268.54 | 1276.98 | 1268.54 | 0 |
| 1723566600 | 1267.52 | 7.49 | 0.59 | 1262.1099 | 1267.52 | 1257.72 | 0 |
| 1723480200 | 1260.03 | -1.23 | -0.10 | 1262.02 | 1268.58 | 1257.24 | 0 |
| 1723221000 | 1261.26 | 9.39 | 0.75 | 1252.31 | 1270.49 | 1252.31 | 0 |
| 1723134600 | 1251.8699 | -9.31 | -0.74 | 1259.49 | 1259.49 | 1240.55 | 0 |
| 1723048200 | 1261.18 | 22.42 | 1.81 | 1241.96 | 1265.82 | 1241.96 | 0 |
| 1722961800 | 1238.76 | 0 | 0.00 | 1238.76 | 1238.76 | 1238.76 | 0 |
| 1722875400 | 1238.76 | -24.33 | -1.93 | 1256.3 | 1256.3 | 1213.29 | 0 |
| 1722616200 | 1263.09 | -27.42 | -2.12 | 1289.7 | 1289.7 | 1259.43 | 0 |
| 1722529800 | 1290.51 | -21.44 | -1.63 | 1311.1099 | 1311.1099 | 1287.79 | 0 |
| 1722443400 | 1311.95 | 3.38 | 0.26 | 1312.1099 | 1323.1 | 1311.74 | 0 |
| 1722357000 | 1308.57 | 1.91 | 0.15 | 1306.52 | 1314.58 | 1303.65 | 0 |
| 1722270600 | 1306.66 | -11.6 | -0.88 | 1318.38 | 1324.47 | 1304.17 | 0 |
| 1722011400 | 1318.26 | 20.35 | 1.57 | 1298.01 | 1321.6 | 1297.9 | 0 |
| 1721925000 | 1297.91 | -13.39 | -1.02 | 1309.88 | 1309.88 | 1277.46 | 0 |
| 1721838600 | 1311.3 | -8.82 | -0.67 | 1318.47 | 1320.26 | 1308.57 | 0 |
| 1721752200 | 1320.1199 | -3.41 | -0.26 | 1323.83 | 1331.42 | 1315.75 | 0 |
| 1721665800 | 1323.53 | 18.5 | 1.42 | 1305.8 | 1329.49 | 1305.8 | 0 |
| 1721406600 | 1305.03 | -17.45 | -1.32 | 1321.65 | 1321.65 | 1304.44 | 0 |
| 1721320200 | 1322.48 | 5.2 | 0.39 | 1318.18 | 1331.8599 | 1313.28 | 0 |
| 1721233800 | 1317.28 | -2.5 | -0.19 | 1319.2 | 1322.88 | 1308.64 | 0 |
| 1721147400 | 1319.78 | -4.97 | -0.38 | 1323.77 | 1323.77 | 1310.81 | 0 |
| 1721061000 | 1324.75 | -11.4 | -0.85 | 1334.55 | 1335.34 | 1320.6099 | 0 |
| 1720801800 | 1336.15 | 13.16 | 0.99 | 1323.81 | 1338.98 | 1323.81 | 0 |
| 1720715400 | 1322.99 | 19.06 | 1.46 | 1305.06 | 1325.31 | 1303.7 | 0 |
| 1720629000 | 1303.93 | 13.97 | 1.08 | 1291.18 | 1305.3 | 1288.96 | 0 |
| 1720542600 | 1289.96 | -27.08 | -2.06 | 1316.18 | 1316.18 | 1286.74 | 0 |
| 1720456200 | 1317.04 | -5.08 | -0.38 | 1321.15 | 1335.43 | 1312.51 | 0 |
| 1720197000 | 1322.1199 | 4.13 | 0.31 | 1319.94 | 1331.63 | 1317 | 0 |
| 1720110600 | 1317.99 | 17.39 | 1.34 | 1302.47 | 1319.26 | 1302.47 | 0 |
| 1720024200 | 1300.6 | 24.83 | 1.95 | 1276.6 | 1302.98 | 1276.6 | 0 |
| 1719937800 | 1275.77 | 0.15 | 0.01 | 1278.83 | 1278.83 | 1261.93 | 0 |
| 1719851400 | 1275.6199 | 21.71 | 1.73 | 1256.19 | 1300.93 | 1256.19 | 0 |
| 1719592200 | 1253.91 | -13.38 | -1.06 | 1267.73 | 1269.99 | 1251.51 | 0 |
| 1719505800 | 1267.29 | -12.39 | -0.97 | 1280.2 | 1281.65 | 1267.18 | 0 |
| 1719419400 | 1279.68 | -11.69 | -0.91 | 1292.2 | 1299.27 | 1272.39 | 0 |
| 1719333000 | 1291.3699 | -9.38 | -0.72 | 1300.4 | 1300.4 | 1286.3599 | 0 |
| 1719246600 | 1300.75 | 16.66 | 1.30 | 1284.1 | 1302.6199 | 1279.21 | 0 |
| 1718987400 | 1284.09 | -18.8 | -1.44 | 1302.44 | 1302.44 | 1282.55 | 0 |
| 1718901000 | 1302.89 | 21.45 | 1.67 | 1282.6199 | 1303.49 | 1282.6199 | 0 |
| 1718814600 | 1281.44 | -8.92 | -0.69 | 1290.3 | 1292.6099 | 1280.59 | 0 |
| 1718728200 | 1290.3599 | 10.84 | 0.85 | 1281.7 | 1294.57 | 1280.6099 | 0 |
| 1718641800 | 1279.52 | 8.39 | 0.66 | 1271.73 | 1285.3599 | 1265.6 | 0 |
| 1718382600 | 1271.13 | -49.22 | -3.73 | 1319.3 | 1319.3 | 1261.78 | 0 |
| 1718296200 | 1320.35 | -40.53 | -2.98 | 1360.65 | 1360.65 | 1317.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
