Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1151.09 | 1151.09 | 1151.09 | 0 | 0 | IX |
| 4 | -0.74 | -0.0642455917974 | 1151.83 | 1151.83 | 1146.06 | 0 | 0 | IX |
| 12 | -0.64 | -0.0555685794414 | 1151.73 | 1158.24 | 1146.06 | 0 | 0 | IX |
| 26 | -0.64 | -0.0555685794414 | 1151.73 | 1158.24 | 1146.06 | 0 | 0 | IX |
| 52 | -0.64 | -0.0555685794414 | 1151.73 | 1158.24 | 1146.06 | 0 | 0 | IX |
| 156 | -0.64 | -0.0555685794414 | 1151.73 | 1158.24 | 1146.06 | 0 | 0 | IX |
| 260 | -0.64 | -0.0555685794414 | 1151.73 | 1158.24 | 1146.06 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1151.09 | 0 | 0.00 | 1151.09 | 1151.09 | 1151.09 | 0 |
| 1732210200 | 1151.09 | 0 | 0.00 | 1151.09 | 1151.09 | 1151.09 | 0 |
| 1732123800 | 1151.09 | 0 | 0.00 | 1151.09 | 1151.09 | 1151.09 | 0 |
| 1732037400 | 1151.09 | 0 | 0.00 | 1151.09 | 1151.09 | 1151.09 | 0 |
| 1731951000 | 1151.09 | 0 | 0.00 | 1151.09 | 1151.09 | 1151.09 | 0 |
| 1731691800 | 1151.09 | 0 | 0.00 | 1151.09 | 1151.09 | 1151.09 | 0 |
| 1731605400 | 1151.09 | 0 | 0.00 | 1151.09 | 1151.09 | 1151.09 | 0 |
| 1731519000 | 1151.09 | 0 | 0.00 | 1151.09 | 1151.09 | 1151.09 | 0 |
| 1731432600 | 1151.09 | 5.03 | 0.44 | 1151.09 | 1151.09 | 1151.09 | 0 |
| 1731346200 | 1146.06 | 0 | 0.00 | 1146.06 | 1146.06 | 1146.06 | 0 |
| 1731087000 | 1146.06 | 0 | 0.00 | 1146.06 | 1146.06 | 1146.06 | 0 |
| 1731000600 | 1146.06 | 0 | 0.00 | 1146.06 | 1146.06 | 1146.06 | 0 |
| 1730914200 | 1146.06 | 0 | 0.00 | 1146.06 | 1146.06 | 1146.06 | 0 |
| 1730827800 | 1146.06 | -5.77 | -0.50 | 1146.06 | 1146.06 | 1146.06 | 0 |
| 1730741400 | 1151.83 | 0 | 0.00 | 1151.83 | 1151.83 | 1151.83 | 0 |
| 1730482200 | 1151.83 | 0 | 0.00 | 1151.83 | 1151.83 | 1151.83 | 0 |
| 1730395800 | 1151.83 | 0 | 0.00 | 1151.83 | 1151.83 | 1151.83 | 0 |
| 1730309400 | 1151.83 | 0 | 0.00 | 1151.83 | 1151.83 | 1151.83 | 0 |
| 1730223000 | 1151.83 | 0 | 0.00 | 1151.83 | 1151.83 | 1151.83 | 0 |
| 1730136600 | 1151.83 | 0 | 0.00 | 1151.83 | 1151.83 | 1151.83 | 0 |
| 1729873800 | 1151.83 | 0 | 0.00 | 1151.83 | 1151.83 | 1151.83 | 0 |
| 1729787400 | 1151.83 | 0 | 0.00 | 1151.83 | 1151.83 | 1151.83 | 0 |
| 1729701000 | 1151.83 | 0 | 0.00 | 1151.83 | 1151.83 | 1151.83 | 0 |
| 1729614600 | 1151.83 | 0 | 0.00 | 1151.83 | 1151.83 | 1151.83 | 0 |
| 1729528200 | 1151.83 | 0 | 0.00 | 1151.83 | 1151.83 | 1151.83 | 0 |
| 1729269000 | 1151.83 | 0 | 0.00 | 1151.83 | 1151.83 | 1151.83 | 0 |
| 1729182600 | 1151.83 | 0 | 0.00 | 1151.83 | 1151.83 | 1151.83 | 0 |
| 1729096200 | 1151.83 | 0 | 0.00 | 1151.83 | 1151.83 | 1151.83 | 0 |
| 1729009800 | 1151.83 | 2.62 | 0.23 | 1151.83 | 1151.83 | 1151.83 | 0 |
| 1728923400 | 1149.21 | 0.78 | 0.07 | 1149.21 | 1149.21 | 1149.21 | 0 |
| 1728664200 | 1148.43 | -0.78 | -0.07 | 1148.43 | 1148.43 | 1148.43 | 0 |
| 1728577800 | 1149.21 | 0 | 0.00 | 1149.21 | 1149.21 | 1149.21 | 0 |
| 1728491400 | 1149.21 | -0.32 | -0.03 | 1149.21 | 1149.21 | 1149.21 | 0 |
| 1728405000 | 1149.53 | 0.63 | 0.05 | 1149.53 | 1149.53 | 1149.53 | 0 |
| 1728318600 | 1148.9 | -2.19 | -0.19 | 1148.9 | 1148.9 | 1148.9 | 0 |
| 1728059400 | 1151.09 | -3.78 | -0.33 | 1151.09 | 1151.09 | 1151.09 | 0 |
| 1727973000 | 1154.8699 | -1.59 | -0.14 | 1154.8699 | 1154.8699 | 1154.8699 | 0 |
| 1727886600 | 1156.46 | -1.78 | -0.15 | 1156.46 | 1156.46 | 1156.46 | 0 |
| 1727800200 | 1158.24 | 3.4 | 0.29 | 1158.24 | 1158.24 | 1158.24 | 0 |
| 1727713800 | 1154.84 | 0.33 | 0.03 | 1154.84 | 1154.84 | 1154.84 | 0 |
| 1727454600 | 1154.51 | 0.65 | 0.06 | 1154.51 | 1154.51 | 1154.51 | 0 |
| 1727368200 | 1153.8599 | -0.2 | -0.02 | 1153.8599 | 1153.8599 | 1153.8599 | 0 |
| 1727281800 | 1154.06 | 0 | 0.00 | 1154.06 | 1154.06 | 1154.06 | 0 |
| 1727195400 | 1154.06 | 2.36 | 0.20 | 1154.06 | 1154.06 | 1154.06 | 0 |
| 1727109000 | 1151.7 | 3.11 | 0.27 | 1151.7 | 1151.7 | 1151.7 | 0 |
| 1726849800 | 1148.59 | -1.39 | -0.12 | 1148.59 | 1148.59 | 1148.59 | 0 |
| 1726763400 | 1149.98 | 1.47 | 0.13 | 1149.98 | 1149.98 | 1149.98 | 0 |
| 1726677000 | 1148.51 | -2.16 | -0.19 | 1148.51 | 1148.51 | 1148.51 | 0 |
| 1726590600 | 1150.67 | -1.06 | -0.09 | 1150.67 | 1150.67 | 1150.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
