Premium
Euronext S Stellantis 070322 GR Decrement 104 (SSSTD)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726245000 | 14.588 | 0.11 | 0.77 | 14.588 | 14.588 | 14.588 | 0 |
| 1726158600 | 14.477 | -0.14 | -0.93 | 14.477 | 14.477 | 14.477 | 0 |
| 1726072200 | 14.613 | -0.06 | -0.39 | 14.613 | 14.613 | 14.613 | 0 |
| 1725985800 | 14.67 | -0.46 | -3.04 | 14.67 | 14.67 | 14.67 | 0 |
| 1725899400 | 15.13 | 0.04 | 0.25 | 15.13 | 15.13 | 15.13 | 0 |
| 1725640200 | 15.093 | -0.24 | -1.57 | 15.093 | 15.093 | 15.093 | 0 |
| 1725553800 | 15.334 | -0.28 | -1.77 | 15.334 | 15.334 | 15.334 | 0 |
| 1725467400 | 15.61 | -0.08 | -0.54 | 15.61 | 15.61 | 15.61 | 0 |
| 1725381000 | 15.694 | -0.44 | -2.73 | 15.694 | 15.694 | 15.694 | 0 |
| 1725294600 | 16.135 | -0.14 | -0.85 | 16.135 | 16.135 | 16.135 | 0 |
| 1725035400 | 16.273 | -0 | -0.03 | 16.273 | 16.273 | 16.273 | 0 |
| 1724949000 | 16.277999 | 0.16 | 1.00 | 16.277999 | 16.277999 | 16.277999 | 0 |
| 1724862600 | 16.117 | -0.03 | -0.18 | 16.117 | 16.117 | 16.117 | 0 |
| 1724776200 | 16.146 | 0.08 | 0.50 | 16.146 | 16.146 | 16.146 | 0 |
| 1724689800 | 16.065 | -0.03 | -0.21 | 16.065 | 16.065 | 16.065 | 0 |
| 1724430600 | 16.099 | 0.23 | 1.44 | 16.099 | 16.099 | 16.099 | 0 |
| 1724344200 | 15.87 | -0.15 | -0.95 | 15.87 | 15.87 | 15.87 | 0 |
| 1724257800 | 16.023 | 0.15 | 0.96 | 16.023 | 16.023 | 16.023 | 0 |
| 1724171400 | 15.871 | 0.02 | 0.10 | 15.871 | 15.871 | 15.871 | 0 |
| 1724085000 | 15.855 | 0.39 | 2.53 | 15.855 | 15.855 | 15.855 | 0 |
| 1723825800 | 15.464 | -0.1 | -0.63 | 15.464 | 15.464 | 15.464 | 0 |
| 1723739400 | 15.562 | 0.38 | 2.50 | 15.562 | 15.562 | 15.562 | 0 |
| 1723653000 | 15.183 | 0.22 | 1.45 | 15.183 | 15.183 | 15.183 | 0 |
| 1723566600 | 14.966 | -0.11 | -0.74 | 14.966 | 14.966 | 14.966 | 0 |
| 1723480200 | 15.077 | -0.1 | -0.67 | 15.077 | 15.077 | 15.077 | 0 |
| 1723221000 | 15.178 | -0.17 | -1.13 | 15.178 | 15.178 | 15.178 | 0 |
| 1723134600 | 15.352 | -0.02 | -0.12 | 15.352 | 15.352 | 15.352 | 0 |
| 1723048200 | 15.37 | -0.5 | -3.16 | 15.37 | 15.37 | 15.37 | 0 |
| 1722961800 | 15.872 | 0 | 0.00 | 15.872 | 15.872 | 15.872 | 0 |
| 1722875400 | 15.872 | 0 | 0.00 | 15.872 | 15.872 | 15.872 | 0 |
| 1722616200 | 15.872 | -0.55 | -3.36 | 15.872 | 15.872 | 15.872 | 0 |
| 1722529800 | 16.424 | -0.23 | -1.35 | 16.424 | 16.424 | 16.424 | 0 |
| 1722443400 | 16.649 | -0.09 | -0.55 | 16.649 | 16.649 | 16.649 | 0 |
| 1722357000 | 16.741 | -0.16 | -0.96 | 16.741 | 16.741 | 16.741 | 0 |
| 1722270600 | 16.904 | -0.59 | -3.36 | 16.904 | 16.904 | 16.904 | 0 |
| 1722011400 | 17.492 | -0.56 | -3.10 | 17.492 | 17.492 | 17.492 | 0 |
| 1721925000 | 18.051 | -1.71 | -8.67 | 18.051 | 18.051 | 18.051 | 0 |
| 1721838600 | 19.765 | -0.14 | -0.70 | 19.765 | 19.765 | 19.765 | 0 |
| 1721752200 | 19.904 | -0.45 | -2.20 | 19.904 | 19.904 | 19.904 | 0 |
| 1721665800 | 20.351 | 0.24 | 1.18 | 20.351 | 20.351 | 20.351 | 0 |
| 1721406600 | 20.114 | -0.47 | -2.28 | 20.114 | 20.114 | 20.114 | 0 |
| 1721320200 | 20.583 | 0.37 | 1.82 | 20.583 | 20.583 | 20.583 | 0 |
| 1721233800 | 20.215 | 0.18 | 0.89 | 20.215 | 20.215 | 20.215 | 0 |
| 1721147400 | 20.036 | -0.18 | -0.89 | 20.036 | 20.036 | 20.036 | 0 |
| 1721061000 | 20.215 | 0.02 | 0.10 | 20.215 | 20.215 | 20.215 | 0 |
| 1720801800 | 20.195 | 0.03 | 0.16 | 20.195 | 20.195 | 20.195 | 0 |
| 1720715400 | 20.163 | 0.13 | 0.67 | 20.163 | 20.163 | 20.163 | 0 |
| 1720629000 | 20.029 | 0.44 | 2.24 | 20.029 | 20.029 | 20.029 | 0 |
| 1720542600 | 19.59 | 0.06 | 0.29 | 19.59 | 19.59 | 19.59 | 0 |
| 1720456200 | 19.534 | -0.11 | -0.58 | 19.534 | 19.534 | 19.534 | 0 |
| 1720197000 | 19.647 | -0.22 | -1.13 | 19.647 | 19.647 | 19.647 | 0 |
| 1720110600 | 19.871 | 0.01 | 0.07 | 19.871 | 19.871 | 19.871 | 0 |
| 1720024200 | 19.857 | 0.09 | 0.48 | 19.857 | 19.857 | 19.857 | 0 |
| 1719937800 | 19.762 | -0.47 | -2.30 | 19.762 | 19.762 | 19.762 | 0 |
| 1719851400 | 20.227 | 0.16 | 0.82 | 20.227 | 20.227 | 20.227 | 0 |
| 1719592200 | 20.062 | -0.09 | -0.45 | 20.062 | 20.062 | 20.062 | 0 |
| 1719505800 | 20.152 | -0.85 | -4.02 | 20.152 | 20.152 | 20.152 | 0 |
| 1719419400 | 20.997 | -0.03 | -0.15 | 20.997 | 20.997 | 20.997 | 0 |
| 1719333000 | 21.028 | -0.02 | -0.10 | 21.028 | 21.028 | 21.028 | 0 |
| 1719246600 | 21.049 | 0.37 | 1.78 | 21.049 | 21.049 | 21.049 | 0 |
| 1718987400 | 20.681 | -0.06 | -0.27 | 20.681 | 20.681 | 20.681 | 0 |
| 1718901000 | 20.738 | 0.1 | 0.48 | 20.738 | 20.738 | 20.738 | 0 |
| 1718814600 | 20.639 | -0.03 | -0.16 | 20.639 | 20.639 | 20.639 | 0 |
| 1718728200 | 20.672 | 0.04 | 0.17 | 20.672 | 20.672 | 20.672 | 0 |
| 1718641800 | 20.636 | 0.17 | 0.83 | 20.636 | 20.636 | 20.636 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
