Premium
Euronext Shell GR (SSHG)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.102 | -0.326661329063 | 31.225 | 31.716 | 30.22 | 0 | 0 | IX |
| 4 | -0.649 | -2.04267908851 | 31.772 | 32.604 | 30.22 | 0 | 0 | IX |
| 12 | 2.211 | 7.64734366353 | 28.912 | 32.604 | 28.664 | 0 | 0 | IX |
| 26 | -0.892 | -2.78619397158 | 32.015 | 34.565 | 26.82 | 0 | 0 | IX |
| 52 | -0.022 | -0.0706373414673 | 31.145 | 34.565 | 26.82 | 0 | 0 | IX |
| 156 | -0.022 | -0.0706373414673 | 31.145 | 34.565 | 26.82 | 0 | 0 | IX |
| 260 | -0.022 | -0.0706373414673 | 31.145 | 34.565 | 26.82 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752251400 | 31.578 | -0.04 | -0.13 | 31.619 | 31.716 | 31.368 | 0 |
| 1752165000 | 31.619 | 0.39 | 1.24 | 31.231 | 31.69 | 31.164 | 0 |
| 1752078600 | 31.231 | 0.26 | 0.83 | 30.975 | 31.46 | 30.975 | 0 |
| 1751992200 | 30.975 | 0.54 | 1.76 | 30.439 | 31.006 | 30.434 | 0 |
| 1751905800 | 30.439 | -0.79 | -2.52 | 31.225 | 31.225 | 30.22 | 0 |
| 1751646600 | 31.225 | -0.03 | -0.10 | 31.256 | 31.317 | 31.123 | 0 |
| 1751560200 | 31.256 | 0.21 | 0.69 | 31.042 | 31.414 | 31.042 | 0 |
| 1751473800 | 31.042 | 0.26 | 0.85 | 30.781 | 31.317 | 30.781 | 0 |
| 1751387400 | 30.781 | 0.15 | 0.50 | 30.628 | 30.832 | 30.495 | 0 |
| 1751301000 | 30.628 | -0.46 | -1.48 | 31.088 | 31.088 | 30.618 | 0 |
| 1751041800 | 31.088 | 0.1 | 0.31 | 31.088 | 31.128 | 30.924 | 0 |
| 1750955400 | 30.991 | 0.2 | 0.65 | 30.791 | 31.159 | 30.761 | 0 |
| 1750869000 | 30.791 | -0.28 | -0.89 | 31.067 | 31.323 | 30.756 | 0 |
| 1750782600 | 31.067 | -1.13 | -3.52 | 30.807 | 31.476 | 30.694 | 0 |
| 1750696200 | 32.201 | 0.01 | 0.02 | 32.195999 | 32.604 | 32.18 | 0 |
| 1750437000 | 32.195999 | -0.24 | -0.74 | 32.436 | 32.436 | 31.91 | 0 |
| 1750350600 | 32.436 | 0.43 | 1.34 | 32.006999 | 32.487 | 32.006999 | 0 |
| 1750264200 | 32.006999 | -0.04 | -0.11 | 32.043 | 32.287999 | 31.874 | 0 |
| 1750177800 | 32.043 | 0.4 | 1.28 | 31.639 | 32.088 | 31.624 | 0 |
| 1750091400 | 31.639 | -0.13 | -0.42 | 31.772 | 32.211 | 31.506 | 0 |
| 1749832200 | 31.772 | 0.24 | 0.78 | 31.527 | 32.528 | 31.527 | 0 |
| 1749745800 | 31.527 | 0.29 | 0.93 | 31.236 | 31.68 | 31.236 | 0 |
| 1749659400 | 31.236 | -0.24 | -0.76 | 31.476 | 31.476 | 31.21 | 0 |
| 1749573000 | 31.476 | 0.95 | 3.13 | 30.521 | 31.511 | 30.521 | 0 |
| 1749486600 | 30.521 | -0.01 | -0.02 | 30.485 | 30.628 | 30.23 | 0 |
| 1749227400 | 30.526 | 0.32 | 1.07 | 30.271 | 30.557 | 30.225 | 0 |
| 1749141000 | 30.204 | -0.03 | -0.09 | 30.23 | 30.5 | 30.071 | 0 |
| 1749054600 | 30.23 | -0.37 | -1.20 | 30.597 | 30.654 | 30.174 | 0 |
| 1748968200 | 30.597 | 0.54 | 1.80 | 30.056 | 30.597 | 29.974 | 0 |
| 1748881800 | 30.056 | 0.2 | 0.68 | 29.852 | 30.286 | 29.765 | 0 |
| 1748622600 | 29.852 | 0.06 | 0.19 | 29.796 | 30.199 | 29.796 | 0 |
| 1748536200 | 29.796 | -0.13 | -0.44 | 29.928 | 30.23 | 29.75 | 0 |
| 1748449800 | 29.928 | -0.04 | -0.14 | 29.969 | 30.168 | 29.862 | 0 |
| 1748363400 | 29.969 | 0.07 | 0.24 | 29.898 | 30.174 | 29.78 | 0 |
| 1748277000 | 29.898 | 0.29 | 0.97 | 29.612 | 30 | 29.612 | 0 |
| 1748017800 | 29.612 | -0.16 | -0.55 | 29.801 | 29.944 | 29.397 | 0 |
| 1747931400 | 29.775 | -0.39 | -1.29 | 30.163 | 30.163 | 29.617 | 0 |
| 1747845000 | 30.163 | -0.17 | -0.57 | 30.337 | 30.337 | 30.107 | 0 |
| 1747758600 | 30.337 | 0.12 | 0.39 | 30.22 | 30.408 | 30.097 | 0 |
| 1747672200 | 30.22 | -0.26 | -0.84 | 30.475 | 30.475 | 29.959 | 0 |
| 1747413000 | 30.475 | 0.26 | 0.86 | 30.214 | 30.659 | 30.214 | 0 |
| 1747326600 | 30.214 | 0.98 | 3.35 | 30.659 | 30.659 | 29.719 | 0 |
| 1747240200 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1747153800 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1747067400 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1746808200 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1746721800 | 29.235 | 0.19 | 0.64 | 29.164 | 29.291 | 29.008 | 0 |
| 1746635400 | 29.048 | -0.14 | -0.47 | 29.185 | 29.311 | 28.952 | 0 |
| 1746549000 | 29.185 | 0.12 | 0.42 | 29.063 | 29.457 | 29.063 | 0 |
| 1746462600 | 29.063 | -0.58 | -1.94 | 29.639 | 29.639 | 28.76 | 0 |
| 1746203400 | 29.639 | 0.53 | 1.82 | 29.109 | 30.341 | 29.109 | 0 |
| 1746030600 | 29.109 | -0.09 | -0.31 | 29.2 | 29.2 | 28.775 | 0 |
| 1745944200 | 29.2 | -0.12 | -0.40 | 29.316 | 29.366 | 28.887 | 0 |
| 1745857800 | 29.316 | 0.05 | 0.17 | 29.265 | 29.498 | 29.235 | 0 |
| 1745598600 | 29.265 | 0.31 | 1.08 | 29.119 | 29.351 | 28.912 | 0 |
| 1745512200 | 28.952 | 0.11 | 0.37 | 28.846 | 29.169 | 28.71 | 0 |
| 1745425800 | 28.846 | 0.01 | 0.03 | 28.836 | 29.761 | 28.786 | 0 |
| 1745339400 | 28.836 | -0.08 | -0.26 | 28.912 | 28.917 | 28.664 | 0 |
| 1744907400 | 28.912 | 0.15 | 0.51 | 28.765 | 29.033 | 28.487 | 0 |
| 1744821000 | 28.765 | 0.5 | 1.79 | 28.26 | 28.881 | 27.962 | 0 |
| 1744734600 | 28.26 | 0.47 | 1.67 | 27.917 | 28.407 | 27.917 | 0 |
| 1744648200 | 27.795 | 0.73 | 2.70 | 27.063 | 28.144 | 27.063 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
