Accueil
Investir
Indices
EU
Euronext Societe Generale PR (SSGP)
Euronext Societe Generale PR (SSGP) Historiques

Euronext Societe Generale PR (SSGP)

49,06

-0,23

(-0,47%)

Fermé 16 Juillet 5:30PM

15 min de retard - Passez aux données en temps réel

Période	Variation	Variation %	Ouver.	Haut	Bas
1	-0.93	-1.86037207441	49.99	52.1	48.64	IX
4	1.03	2.14449302519	48.03	52.1	46.47	IX
12	8.65	21.4055926751	40.41	52.1	40.41	IX
26	20.34	70.8217270195	28.72	52.1	28.65	IX
52	22.77	86.6108786611	26.29	52.1	24.04	IX
156	22.77	86.6108786611	26.29	52.1	24.04	IX
260	22.77	86.6108786611	26.29	52.1	24.04	IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1752597000	49.29	-1.03	-2.05	50.32	50.58	49
1752510600	50.32	0.26	0.52	50.06	50.38	49.42
1752251400	50.06	-0.56	-1.11	50.62	50.76	49.32
1752165000	50.62	-1.38	-2.65	52	52.1	50.54
1752078600	52	2.01	4.02	49.99	52	49.99
1751992200	49.99	0.03	0.06	49.96	50.36	49.28
1751905800	49.96	1.38	2.84	48.58	51.12	48.58
1751646600	48.58	-0.79	-1.60	49.37	49.37	48.07
1751560200	49.37	0.94	1.94	48.43	49.37	48.12
1751473800	48.43	0.48	1.00	47.95	49.02	47.87
1751387400	47.95	-0.6	-1.24	48.55	48.71	47.85
1751301000	48.55	-0.31	-0.63	48.86	48.98	47.51
1751041800	48.86	1.46	3.08	47.4	48.86	47.4
1750955400	47.4	-0.09	-0.19	47.49	47.95	47.08
1750869000	47.49	-0.51	-1.06	48	48.1	46.97
1750782600	48	0.99	2.11	47.01	48.52	47.01
1750696200	47.01	-0.69	-1.45	47.5	47.75	46.47
1750437000	47.7	0.25	0.53	47.77	48.65	47.53
1750350600	47.45	-1.37	-2.81	48.82	48.82	47.35
1750264200	48.82	0.79	1.64	48.03	49	48.03
1750177800	48.03	-1.97	-3.94	50	50	48.03
1750091400	50	1.56	3.22	48.54	50	48.54
1749832200	48.44	-0.38	-0.78	48.82	48.82	47.68
1749745800	48.82	0.81	1.69	47.52	48.93	47.47
1749659400	48.01	0.4	0.84	47.61	48.27	47.61
1749573000	47.61	-1.41	-2.88	49.02	49.02	47.55
1749486600	49.02	-0.32	-0.65	49.34	49.36	48.73
1749227400	49.34	0.39	0.80	48.95	49.71	48.9
1749141000	48.95	1.14	2.38	47.81	48.95	47.69
1749054600	47.81	-0.52	-1.08	48.33	48.98	47.7
1748968200	48.33	-0.07	-0.14	48.4	48.58	47.18
1748881800	48.4	0.55	1.15	47.85	48.4	47.47
1748622600	47.85	-0.48	-0.99	48.33	48.69	47.85
1748536200	48.33	0.62	1.30	47.71	48.87	47.71
1748449800	47.71	-0.56	-1.16	48.27	48.82	47.71
1748363400	48.27	-0.48	-0.98	48.75	48.84	48.27
1748277000	48.75	0.78	1.63	47.97	48.75	47.73
1748017800	47.97	-1.31	-2.66	49.28	49.66	46.15
1747931400	49.28	-0.1	-0.20	49.38	49.41	48.45
1747845000	49.38	0.14	0.28	49.24	49.73	49.13
1747758600	49.24	0.3	0.61	48.94	49.66	48.88
1747672200	48.94	0.62	1.28	48.32	49.16	48.27
1747413000	48.32	0.36	0.75	47.96	48.37	47.83
1747326600	47.96	1.4	3.01	48.07	48.43	47.81
1747240200	46.56	0	0.00	46.56	46.56	46.56
1747153800	46.56	0	0.00	46.56	46.56	46.56
1747067400	46.56	0	0.00	46.56	46.56	46.56
1746808200	46.56	0	0.00	46.56	46.56	46.56
1746721800	46.56	1.16	2.56	45.69	46.56	45.47
1746635400	45.4	0.06	0.13	45.34	45.73	44.78
1746549000	45.34	-1.11	-2.39	46.45	46.78	45.16
1746462600	46.45	-0.01	-0.02	46.46	46.69	45.97
1746203400	46.46	0.86	1.89	45.55	46.62	45.32
1746030600	45.6	1.65	3.75	43.95	46.42	43.37
1745944200	43.95	0.63	1.45	43.32	44.43	43.32
1745857800	43.32	0.51	1.19	42.81	43.55	42.81
1745598600	42.81	0.92	2.20	41.89	42.81	41.85
1745512200	41.89	0	0.00	41.89	41.89	41.41
1745425800	41.89	1.48	3.66	40.41	42.34	40.41
1745339400	40.41	0.9	2.28	39.76	40.54	39.59
1744907400	39.51	-0.49	-1.23	40	40.12	39.24
1744821000	40	-0.28	-0.70	40.28	40.28	39.26